Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.5000 0 +0.20(+66.11%)
Dec 22, 2021 0.3010 0.3010 0.3010 0 -0.20(-39.80%)
Nov 24, 2021 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 17, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 11, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Nov 08, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 01, 2021 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Oct 29, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Oct 28, 2021 0.2500 0.2900 0.2500 0.2900 600 +0.04(+16.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 129 -0.05(-16.67%)
Oct 07, 2021 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 1,020 -0.05(-11.11%)
Oct 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 30, 2021 0.4900 0.4900 0.2000 0.4400 2,200 -0.05(-10.20%)
Sep 28, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 17, 2021 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 16, 2021 0.2500 0.2500 0.2500 0.2500 30,800 -0.15(-37.50%)
Aug 06, 2021 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Aug 05, 2021 0.2050 0.3400 0.2050 0.3400 3,499 +0.04(+13.33%)
Jul 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2021 0.3400 0.3800 0.2260 0.3000 20,307 +0.05(+20.00%)
Jul 22, 2021 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jul 20, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 19, 2021 0.4000 0.4000 0.4000 0.4000 1,250 +0.00(+0.00%)
Jul 14, 2021 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jul 09, 2021 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jul 02, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2021 0.5000 0.5000 0.5000 0.5000 107 +0.19(+61.29%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
May 19, 2021 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 183 +0.00(+0.00%)
May 13, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 11, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 06, 2021 0.5000 0.5000 0.5000 40 +0.17(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.