Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1781 0.1781 0.1770 0.1770 4,010 -0.01(-6.94%)
Apr 28, 2022 0.1770 0.1902 0.1770 0.1902 17,580 +0.00(+0.11%)
Apr 27, 2022 0.1770 0.1945 0.1770 0.1900 20,035 +0.00(+0.00%)
Apr 26, 2022 0.1770 0.1900 0.1770 0.1900 4,785 +0.00(+0.00%)
Apr 25, 2022 0.1835 0.1990 0.1835 0.1900 5,938 +0.01(+5.56%)
Apr 22, 2022 0.1770 0.1990 0.1770 0.1800 25,985 -0.02(-9.55%)
Apr 21, 2022 0.1750 0.2150 0.1750 0.1990 25,205 +0.02(+10.56%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 100 -0.00(-2.17%)
Apr 19, 2022 0.2181 0.2200 0.1820 0.1840 58,673 +0.00(+1.10%)
Apr 18, 2022 0.1979 0.2282 0.1560 0.1820 129,643 -0.02(-9.00%)
Apr 14, 2022 0.1560 0.2000 0.1560 0.2000 12,678 +0.01(+5.26%)
Apr 13, 2022 0.1995 0.1995 0.1900 0.1900 37,050 +0.00(+1.06%)
Apr 12, 2022 0.1860 0.2200 0.1200 0.1880 235,069 -0.01(-6.00%)
Apr 11, 2022 0.2100 0.2125 0.1850 0.2000 30,891 -0.01(-4.76%)
Apr 08, 2022 0.2200 0.2200 0.2100 0.2100 18,406 -0.00(-2.10%)
Apr 07, 2022 0.2120 0.2290 0.2120 0.2145 4,399 -0.01(-6.33%)
Apr 06, 2022 0.2250 0.2290 0.1854 0.2290 22,210 +0.00(+1.78%)
Apr 05, 2022 0.2503 0.2503 0.2000 0.2250 312,988 -0.00(-0.88%)
Apr 04, 2022 0.1995 0.2275 0.1995 0.2270 100,532 +0.03(+13.50%)
Apr 01, 2022 0.2100 0.2100 0.1882 0.2000 18,895 +0.00(+0.76%)
Mar 31, 2022 0.1985 0.1985 0.1985 0.1985 128 -0.00(-0.50%)
Mar 30, 2022 0.1870 0.1995 0.1870 0.1995 12,001 +0.01(+6.68%)
Mar 29, 2022 0.1900 0.2050 0.1870 0.1870 57,909 -0.02(-8.78%)
Mar 28, 2022 0.2000 0.2050 0.1950 0.2050 29,085 +0.00(+2.50%)
Mar 25, 2022 0.2050 0.2050 0.1870 0.2000 4,216 -0.00(-2.44%)
Mar 24, 2022 0.1870 0.2050 0.1870 0.2050 5,000 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.1850 0.2050 77,792 -0.01(-4.65%)
Mar 22, 2022 0.1780 0.2150 0.1780 0.2150 29,630 +0.01(+2.38%)
Mar 21, 2022 0.2000 0.2100 0.1940 0.2100 27,475 +0.01(+5.11%)
Mar 18, 2022 0.2000 0.2000 0.1710 0.1998 156,124 +0.02(+14.17%)
Mar 17, 2022 0.1520 0.1950 0.1520 0.1750 66,334 -0.00(-2.18%)
Mar 16, 2022 0.1400 0.2240 0.1400 0.1789 39,960 +0.01(+5.24%)
Mar 15, 2022 0.1690 0.1800 0.1400 0.1700 21,848 +0.00(+0.59%)
Mar 14, 2022 0.1700 0.1700 0.1340 0.1690 40,149 +0.02(+11.18%)
Mar 11, 2022 0.1500 0.1703 0.1405 0.1520 18,099 -0.02(-12.14%)
Mar 10, 2022 0.1360 0.1730 0.1320 0.1730 6,080 +0.01(+4.85%)
Mar 09, 2022 0.1650 0.1650 0.1210 0.1650 27,696 +0.01(+3.13%)
Mar 08, 2022 0.1580 0.1600 0.1210 0.1600 272,130 +0.03(+23.08%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 3,801 -0.03(-18.75%)
Mar 04, 2022 0.1500 0.1600 0.1475 0.1600 19,480 +0.01(+6.67%)
Mar 03, 2022 0.1595 0.1600 0.1500 0.1500 10,012 -0.01(-3.23%)
Mar 02, 2022 0.1300 0.1600 0.1300 0.1550 13,022 +0.01(+10.71%)
Mar 01, 2022 0.1390 0.1600 0.1210 0.1400 39,150 +0.00(+0.72%)
Feb 28, 2022 0.1400 0.1400 0.1160 0.1390 12,062 +0.01(+8.59%)
Feb 25, 2022 0.1400 0.1400 0.1280 0.1280 5,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1160 0.1280 14,503 -0.01(-8.57%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1400 71,650 +0.02(+12.00%)
Feb 22, 2022 0.1400 0.1400 0.1100 0.1250 35,050 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.02(+18.18%)
Feb 17, 2022 0.1100 0.1238 0.1100 0.1100 87,530 +0.01(+11.68%)
Feb 16, 2022 0.1123 0.1123 0.0985 0.0985 819 -0.00(-1.50%)
Feb 15, 2022 0.1050 0.1050 0.0910 0.1000 77,601 -0.00(-4.76%)
Feb 14, 2022 0.1300 0.1300 0.0980 0.1050 39,848 +0.01(+10.53%)
Feb 11, 2022 0.1400 0.1400 0.0950 0.0950 30,310 -0.01(-9.52%)
Feb 10, 2022 0.0970 0.1400 0.0841 0.1050 28,306 -0.01(-8.70%)
Feb 09, 2022 0.1100 0.1200 0.1100 0.1150 10,183 +0.01(+4.55%)
Feb 08, 2022 0.1160 0.1200 0.1100 0.1100 65,374 -0.01(-8.33%)
Feb 07, 2022 0.1180 0.1200 0.1160 0.1200 22,289 +0.01(+8.11%)
Feb 04, 2022 0.1190 0.1600 0.1100 0.1110 41,637 -0.03(-20.71%)
Feb 03, 2022 0.1049 0.1400 0.1400 6,000 +0.02(+12.00%)
Feb 02, 2022 0.1400 0.1400 0.1010 0.1250 15,828 -0.00(-1.57%)
Feb 01, 2022 0.1100 0.1300 0.1100 0.1270 16,840 +0.01(+10.43%)
Jan 31, 2022 0.1350 0.1350 0.1145 0.1150 12,130 -0.01(-8.00%)
Jan 28, 2022 0.1320 0.1320 0.1100 0.1250 63,053 +0.01(+4.17%)
Jan 27, 2022 0.1120 0.1260 0.1105 0.1200 182,169 +0.01(+10.09%)
Jan 26, 2022 0.0950 0.1193 0.0800 0.1090 87,978 +0.02(+21.11%)
Jan 25, 2022 0.0995 0.1085 0.0900 0.0900 25,800 -0.01(-9.09%)
Jan 24, 2022 0.1043 0.1199 0.0800 0.0990 59,062 +0.01(+10.00%)
Jan 21, 2022 0.0900 0.0945 0.0810 0.0900 81,056 +0.00(+0.00%)
Jan 20, 2022 0.1190 0.1200 0.0765 0.0900 121,993 -0.01(-10.00%)
Jan 19, 2022 0.0969 0.1200 0.0969 0.1000 125,184 -0.02(-16.67%)
Jan 18, 2022 0.1000 0.1250 0.1000 0.1200 164,260 -0.02(-11.89%)
Jan 14, 2022 0.1362 0 +0.01(+4.77%)
Jan 13, 2022 0.1230 0.1335 0.1200 0.1300 102,902 +0.01(+8.33%)
Jan 12, 2022 0.1300 0.1300 0.1200 0.1200 81,283 -0.01(-7.69%)
Jan 11, 2022 0.1400 0.1425 0.1240 0.1300 51,180 -0.01(-7.14%)
Jan 10, 2022 0.1400 0.1425 0.1350 0.1400 18,854 -0.01(-6.67%)
Jan 07, 2022 0.1250 0.1500 0.1200 0.1500 44,707 +0.01(+8.70%)
Jan 06, 2022 0.1390 0.1490 0.1380 0.1380 36,062 -0.00(-0.72%)
Jan 05, 2022 0.1400 0.1505 0.1390 0.1390 37,596 +0.00(+0.00%)
Jan 04, 2022 0.1260 0.1580 0.1260 0.1390 17,230 -0.00(-2.32%)
Jan 03, 2022 0.1600 0.1600 0.1400 0.1423 2,493 -0.01(-8.19%)
Dec 31, 2021 0.1600 0.1600 0.1400 0.1550 13,315 +0.01(+10.71%)
Dec 30, 2021 0.1390 0.1650 0.1390 0.1400 78,737 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1700 0.1400 0.1400 28,723 -0.01(-6.67%)
Dec 28, 2021 0.1400 0.1550 0.1400 0.1500 28,189 +0.01(+7.14%)
Dec 27, 2021 0.1400 0.1700 0.1400 0.1400 67,619 +0.00(+0.00%)
Dec 23, 2021 0.1331 0.1800 0.1331 0.1400 42,540 -0.03(-16.72%)
Dec 22, 2021 0.1400 0.1681 0.1400 0.1681 33,726 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1681 0.1400 0.1681 31,500 +0.03(+20.07%)
Dec 20, 2021 0.1400 0.1583 0.1400 0.1400 14,407 +0.00(+0.00%)
Dec 17, 2021 0.1781 0.1781 0.1400 0.1400 69,901 -0.03(-17.60%)
Dec 16, 2021 0.1804 0.1804 0.1410 0.1699 51,260 +0.01(+3.66%)
Dec 15, 2021 0.1700 0.1700 0.1400 0.1639 65,828 -0.00(-0.61%)
Dec 14, 2021 0.1530 0.1649 0.1400 0.1649 43,438 -0.00(-2.19%)
Dec 13, 2021 0.1450 0.1686 0.1410 0.1686 54,293 +0.01(+8.77%)
Dec 10, 2021 0.1649 0.1650 0.1450 0.1550 22,573 -0.00(-0.32%)
Dec 09, 2021 0.1650 0.1650 0.1450 0.1555 17,611 +0.01(+7.24%)
Dec 08, 2021 0.1690 0.1695 0.1410 0.1450 109,803 -0.02(-12.12%)
Dec 07, 2021 0.1500 0.1700 0.1500 0.1650 38,050 -0.01(-2.94%)
Dec 06, 2021 0.1500 0.1700 0.1500 0.1700 48,215 -0.01(-4.17%)
Dec 03, 2021 0.1580 0.1799 0.1550 0.1774 94,964 +0.01(+8.83%)
Dec 02, 2021 0.1395 0.1800 0.1395 0.1630 14,290 -0.01(-3.55%)
Dec 01, 2021 0.1839 0.1839 0.1560 0.1690 54,037 +0.01(+4.97%)
Nov 30, 2021 0.1700 0.1850 0.1600 0.1610 56,986 -0.01(-5.29%)
Nov 29, 2021 0.1610 0.1900 0.1610 0.1700 40,307 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1900 0.1700 0.1700 22,958 -0.01(-3.13%)
Nov 24, 2021 0.1850 0.1900 0.1575 0.1755 32,100 +0.01(+3.24%)
Nov 23, 2021 0.1600 0.1900 0.1600 0.1700 31,462 +0.01(+3.03%)
Nov 22, 2021 0.1630 0.1800 0.1600 0.1650 89,999 +0.00(+0.00%)
Nov 19, 2021 0.1800 0.1800 0.1630 0.1650 62,387 -0.01(-8.33%)
Nov 18, 2021 0.1530 0.1800 0.1800 0.1800 38,650 -0.02(-10.00%)
Nov 17, 2021 0.1623 0.2000 0.1600 0.2000 73,191 +0.03(+14.29%)
Nov 16, 2021 0.2200 0.3183 0.1620 0.1750 67,470 -0.01(-3.85%)
Nov 15, 2021 0.1620 0.3193 0.1620 0.1820 81,211 -0.02(-9.00%)
Nov 12, 2021 0.1625 0.3157 0.1625 0.2000 55,617 +0.01(+7.53%)
Nov 11, 2021 0.1575 0.3126 0.1575 0.1860 141,497 -0.01(-6.06%)
Nov 10, 2021 0.1985 0.1980 173,210 +0.01(+2.86%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1925 74,142 +0.00(+1.32%)
Nov 08, 2021 0.2310 0.2310 0.1377 0.1900 790,207 +0.03(+16.92%)
Nov 05, 2021 0.2100 0.2194 0.1625 0.1625 446,830 -0.03(-16.67%)
Nov 04, 2021 0.1900 0.2200 0.1900 0.1950 112,397 +0.00(+0.00%)
Nov 03, 2021 0.1811 0.2200 0.1811 0.1950 101,669 -0.04(-18.75%)
Nov 02, 2021 0.2310 0.2400 0.1900 0.2400 99,280 +0.05(+26.32%)
Nov 01, 2021 0.1800 0.2400 0.1700 0.1900 166,772 +0.01(+5.20%)
Oct 29, 2021 0.2120 0.2329 0.1700 0.1806 237,839 -0.05(-20.02%)
Oct 28, 2021 0.2200 0.2400 0.2000 0.2258 67,968 -0.00(-1.83%)
Oct 27, 2021 0.2400 0.2400 0.2100 0.2300 31,533 -0.00(-2.13%)
Oct 26, 2021 0.2200 0.2350 84,442 +0.02(+9.30%)
Oct 25, 2021 0.2450 0.2450 0.1910 0.2150 84,276 +0.01(+7.50%)
Oct 22, 2021 0.2400 0.2400 0.1800 0.2000 115,944 -0.03(-13.01%)
Oct 21, 2021 0.2000 0.2408 0.2000 0.2299 28,672 -0.00(-0.04%)
Oct 20, 2021 0.2000 0.2445 0.2000 0.2300 114,390 -0.02(-8.00%)
Oct 19, 2021 0.2400 0.2500 0.1900 0.2500 31,993 +0.01(+4.17%)
Oct 18, 2021 0.1935 0.2400 0.1700 0.2400 141,677 +0.01(+5.73%)
Oct 15, 2021 0.2125 0.2400 0.2090 0.2270 20,846 -0.00(-1.30%)
Oct 14, 2021 0.2800 0.2800 0.2200 0.2300 49,074 -0.00(-2.13%)
Oct 13, 2021 0.2625 0.2950 0.2200 0.2350 185,363 -0.01(-2.08%)
Oct 12, 2021 0.2122 0.2400 0.2100 0.2400 83,285 +0.03(+14.29%)
Oct 11, 2021 0.2190 0.2250 0.2000 0.2100 193,369 +0.01(+5.53%)
Oct 08, 2021 0.1944 0.2150 0.1900 0.1990 73,222 +0.00(+0.00%)
Oct 07, 2021 0.1800 0.2000 0.1700 0.1990 177,552 +0.01(+7.57%)
Oct 06, 2021 0.2000 0.2000 0.1800 0.1850 77,651 -0.02(-10.19%)
Oct 05, 2021 0.1513 0.2100 0.1513 0.2060 66,852 +0.00(+0.49%)
Oct 04, 2021 0.1900 0.2300 0.1900 0.2050 85,775 -0.01(-4.65%)
Oct 01, 2021 0.2175 0.2300 0.2000 0.2150 70,003 +0.01(+2.38%)
Sep 30, 2021 0.2199 0.2200 0.2050 0.2100 46,833 +0.01(+2.44%)
Sep 29, 2021 0.1845 0.2098 0.1845 0.2050 42,530 +0.01(+3.54%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1980 56,762 +0.01(+7.03%)
Sep 27, 2021 0.1950 0.2100 0.1550 0.1850 380,351 +0.01(+2.78%)
Sep 24, 2021 0.1975 0.2100 0.1513 0.1800 476,694 -0.05(-20.00%)
Sep 23, 2021 0.2250 0.2550 0.2000 0.2250 728,504 -0.03(-10.36%)
Sep 22, 2021 0.2800 0.2800 0.2500 0.2510 410,359 -0.03(-10.36%)
Sep 21, 2021 0.2800 0.3000 0.2700 0.2800 210,708 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.3000 0.2800 0.2800 123,078 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3200 0.2900 0.3000 123,622 +0.00(+0.00%)
Sep 16, 2021 0.3295 0.3295 0.3000 0.3000 115,642 -0.01(-2.44%)
Sep 15, 2021 0.2950 0.3150 0.2950 0.3075 136,078 -0.00(-0.81%)
Sep 14, 2021 0.3000 0.3300 0.3000 0.3100 122,596 +0.01(+3.33%)
Sep 13, 2021 0.3000 0.3450 0.3000 0.3000 155,649 -0.01(-3.23%)
Sep 10, 2021 0.3685 0.3685 0.3000 0.3100 264,808 -0.03(-7.46%)
Sep 09, 2021 0.3100 0.3400 0.3100 0.3350 270,780 +0.02(+4.69%)
Sep 08, 2021 0.3300 0.3510 0.3100 0.3200 360,569 -0.01(-1.54%)
Sep 07, 2021 0.3300 0.3625 0.3150 0.3250 234,408 -0.01(-2.96%)
Sep 03, 2021 0.3390 0.3390 0.3200 0.3349 226,634 +0.01(+1.86%)
Sep 02, 2021 0.3200 0.3390 0.3000 0.3288 773,023 +0.03(+9.60%)
Sep 01, 2021 0.3345 0.3490 0.3000 0.3000 789,906 -0.02(-6.25%)
Aug 31, 2021 0.3350 0.3660 0.3200 0.3200 713,373 +0.01(+1.59%)
Aug 30, 2021 0.3459 0.3665 0.2940 0.3150 1,398,733 +0.01(+3.79%)
Aug 27, 2021 0.2801 0.3498 0.2801 0.3035 270,926 +0.01(+4.08%)
Aug 26, 2021 0.3019 0.3470 0.2821 0.2916 1,189,691 -0.04(-11.31%)
Aug 25, 2021 0.3100 0.3860 0.3094 0.3288 739,608 -0.03(-8.08%)
Aug 24, 2021 0.3323 0.3887 0.3168 0.3577 1,428,637 +0.05(+14.94%)
Aug 23, 2021 0.2759 0.3200 0.2680 0.3112 949,769 +0.05(+17.35%)
Aug 20, 2021 0.2490 0.2660 0.2276 0.2652 453,244 +0.01(+5.74%)
Aug 19, 2021 0.2400 0.2570 0.2300 0.2508 366,276 +0.00(+1.54%)
Aug 18, 2021 0.2600 0.2600 0.2124 0.2470 184,540 +0.01(+2.96%)
Aug 17, 2021 0.2033 0.2543 0.2033 0.2399 428,440 +0.01(+2.17%)
Aug 16, 2021 0.2550 0.2550 0.2229 0.2348 103,662 +0.01(+6.53%)
Aug 13, 2021 0.2246 0.2384 0.2195 0.2204 246,831 +0.01(+2.51%)
Aug 12, 2021 0.2550 0.2550 0.1901 0.2150 427,224 +0.01(+4.52%)
Aug 11, 2021 0.2515 0.2515 0.1950 0.2057 166,328 +0.01(+5.49%)
Aug 10, 2021 0.1830 0.2063 0.1830 0.1950 133,888 -0.01(-2.50%)
Aug 09, 2021 0.2500 0.2500 0.1868 0.2000 101,965 +0.00(+0.25%)
Aug 06, 2021 0.2600 0.2600 0.1950 0.1995 449,865 -0.01(-5.94%)
Aug 05, 2021 0.2000 0.2373 0.1829 0.2121 491,141 +0.03(+15.78%)
Aug 04, 2021 0.2271 0.2271 0.1831 0.1832 170,448 -0.02(-8.95%)
Aug 03, 2021 0.2271 0.2271 0.1871 0.2012 213,764 -0.01(-4.19%)
Aug 02, 2021 0.2040 0.2250 0.1901 0.2100 206,895 +0.01(+4.79%)
Jul 30, 2021 0.2025 0.2358 0.1904 0.2004 950,754 -0.05(-18.57%)
Jul 29, 2021 0.3100 0.3100 0.2329 0.2461 372,239 -0.04(-12.61%)
Jul 28, 2021 0.3019 0.3059 0.2816 0.2816 57,428 -0.02(-7.88%)
Jul 27, 2021 0.3061 0.3166 0.2902 0.3057 55,704 +0.00(+0.23%)
Jul 26, 2021 0.2944 0.3079 0.2944 0.3050 37,429 +0.01(+3.60%)
Jul 23, 2021 0.2700 0.3017 0.2700 0.2944 25,164 +0.01(+4.03%)
Jul 22, 2021 0.2991 0.3000 0.2830 0.2830 53,118 -0.02(-5.67%)
Jul 21, 2021 0.2500 0.3000 0.2500 0.3000 46,511 +0.01(+3.02%)
Jul 20, 2021 0.2500 0.3100 0.2500 0.2912 152,925 -0.00(-1.15%)
Jul 19, 2021 0.2700 0.3058 0.2700 0.2946 74,590 +0.01(+1.83%)
Jul 16, 2021 0.3054 0.3113 0.2816 0.2893 144,883 -0.00(-1.33%)
Jul 15, 2021 0.3465 0.3465 0.2900 0.2932 37,342 -0.01(-3.04%)
Jul 14, 2021 0.2724 0.3117 0.2724 0.3024 241,332 +0.02(+5.37%)
Jul 13, 2021 0.2500 0.3100 0.2500 0.2870 356,625 -0.01(-4.33%)
Jul 12, 2021 0.3334 0.3334 0.2868 0.3000 281,458 -0.02(-7.01%)
Jul 09, 2021 0.3082 0.3370 0.2800 0.3226 211,060 +0.03(+9.32%)
Jul 08, 2021 0.3369 0.3445 0.2663 0.2951 440,211 -0.05(-15.20%)
Jul 07, 2021 0.4013 0.4013 0.3393 0.3480 256,865 -0.05(-13.28%)
Jul 06, 2021 0.3973 0.4400 0.3788 0.4013 179,277 -0.03(-6.67%)
Jul 02, 2021 0.4150 0.4362 0.4000 0.4300 196,246 +0.02(+3.61%)
Jul 01, 2021 0.4326 0.4400 0.4150 0.4150 82,476 -0.00(-1.07%)
Jun 30, 2021 0.4400 0.4400 0.4192 0.4195 508,289 +0.00(+1.08%)
Jun 29, 2021 0.4124 0.4400 0.4037 0.4150 423,300 +0.01(+2.44%)
Jun 28, 2021 0.3700 0.4432 0.3700 0.4051 303,850 +0.01(+1.27%)
Jun 25, 2021 0.4100 0.4639 0.3985 0.4000 349,227 -0.02(-3.82%)
Jun 24, 2021 0.5345 0.5400 0.4003 0.4159 1,259,103 -0.06(-13.35%)
Jun 23, 2021 0.4440 0.5000 0.4400 0.4800 1,351,088 +0.07(+17.07%)
Jun 22, 2021 0.2500 0.4400 0.2500 0.4100 693,846 +0.08(+25.15%)
Jun 21, 2021 0.3307 0.4216 0.3074 0.3276 176,115 +0.00(+0.61%)
Jun 18, 2021 0.3115 0.4158 0.3095 0.3256 480,049 +0.01(+4.53%)
Jun 17, 2021 0.3581 0.3581 0.3002 0.3115 426,354 -0.00(-1.49%)
Jun 16, 2021 0.3100 0.3208 0.3034 0.3162 577,025 +0.01(+4.25%)
Jun 15, 2021 0.2700 0.3761 0.2670 0.3033 390,849 +0.02(+8.32%)
Jun 14, 2021 0.2800 0.2950 0.2770 0.2800 305,117 +0.00(+0.90%)
Jun 11, 2021 0.2847 0.3150 0.2775 0.2775 278,864 -0.00(-0.54%)
Jun 10, 2021 0.3321 0.3500 0.2790 0.2790 440,957 -0.05(-14.39%)
Jun 09, 2021 0.3306 0.3500 0.3189 0.3259 579,589 +0.02(+5.13%)
Jun 08, 2021 0.3203 0.3600 0.2992 0.3100 269,578 -0.00(-0.39%)
Jun 07, 2021 0.3112 0.3166 0.2939 0.3112 274,819 +0.00(+0.39%)
Jun 04, 2021 0.3000 0.3500 0.2934 0.3100 230,480 +0.02(+5.66%)
Jun 03, 2021 0.2769 0.3200 0.2700 0.2934 248,031 +0.01(+3.86%)
Jun 02, 2021 0.2900 0.2900 0.2601 0.2825 190,579 +0.03(+11.00%)
Jun 01, 2021 0.2413 0.3350 0.1652 0.2545 115,948 +0.01(+6.04%)
May 28, 2021 0.2248 0.2600 0.2248 0.2400 205,738 +0.00(+0.00%)
May 27, 2021 0.2400 0.2567 0.2382 0.2400 106,703 +0.00(+0.00%)
May 26, 2021 0.2264 0.2598 0.2225 0.2400 119,899 -0.00(-0.12%)
May 25, 2021 0.3600 0.3600 0.2252 0.2403 234,719 -0.12(-33.25%)
May 24, 2021 0.2568 0.3600 0.2535 0.3600 87,691 +0.09(+33.09%)
May 21, 2021 0.2700 0.3200 0.2501 0.2705 225,115 -0.00(-1.64%)
May 20, 2021 0.2582 0.3500 0.2500 0.2750 223,345 +0.03(+11.79%)
May 19, 2021 0.2520 0.3100 0.2346 0.2460 173,871 -0.01(-3.53%)
May 18, 2021 0.2659 0.2950 0.2310 0.2550 141,775 -0.01(-2.86%)
May 17, 2021 0.2694 0.5175 0.2625 0.2625 177,415 -0.01(-2.13%)
May 14, 2021 0.2359 0.6110 0.2314 0.2682 147,783 +0.03(+12.50%)
May 13, 2021 0.2408 0.2600 0.2301 0.2384 103,733 -0.01(-2.13%)
May 12, 2021 0.2402 0.2532 0.2333 0.2436 218,438 +0.00(+1.92%)
May 11, 2021 0.2313 0.2422 0.2300 0.2390 113,950 +0.01(+3.91%)
May 10, 2021 0.2150 0.2368 0.2106 0.2300 25,415 +0.00(+1.91%)
May 06, 2021 0.2257 0.2257 0.2257 0 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.