Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0055 +0.0025 (+83.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0361 0.0361 0.0361 0.0361 5,000 +0.00(+0.28%)
Apr 27, 2023 0.0441 0.0441 0.0300 0.0360 68,146 -0.01(-12.62%)
Apr 26, 2023 0.0337 0.0414 0.0330 0.0412 127,553 +0.01(+17.71%)
Apr 25, 2023 0.0319 0.0350 0.0293 0.0350 122,086 +0.01(+18.64%)
Apr 24, 2023 0.0335 0.0335 0.0271 0.0295 287,050 +0.00(+8.46%)
Apr 21, 2023 0.0272 0.0272 0.0272 0.0272 247 -0.00(-8.11%)
Apr 20, 2023 0.0261 0.0305 0.0260 0.0296 27,726 -0.00(-2.95%)
Apr 19, 2023 0.0300 0.0305 0.0278 0.0305 18,000 +0.00(+1.67%)
Apr 18, 2023 0.0352 0.0352 0.0260 0.0300 25,801 -0.00(-12.54%)
Apr 17, 2023 0.0280 0.0343 0.0280 0.0343 66,841 +0.01(+22.50%)
Apr 14, 2023 0.0298 0.0298 0.0280 0.0280 8,183 -0.00(-13.85%)
Apr 13, 2023 0.0305 0.0344 0.0298 0.0325 88,490 +0.00(+9.43%)
Apr 12, 2023 0.0378 0.0450 0.0297 0.0297 53,101 -0.01(-21.43%)
Apr 11, 2023 0.0371 0.0380 0.0332 0.0378 55,165 +0.01(+44.83%)
Apr 10, 2023 0.0333 0.0429 0.0261 0.0261 78,415 -0.01(-31.32%)
Apr 06, 2023 0.0378 0.0381 0.0353 0.0380 11,301 -0.00(-1.04%)
Apr 05, 2023 0.0324 0.0384 0.0311 0.0384 166,256 +0.00(+10.34%)
Apr 04, 2023 0.0450 0.0475 0.0334 0.0348 123,200 -0.00(-8.90%)
Apr 03, 2023 0.0322 0.0395 0.0322 0.0382 29,810 +0.00(+6.11%)
Mar 31, 2023 0.0461 0.0461 0.0332 0.0360 103,104 -0.00(-10.00%)
Mar 30, 2023 0.0491 0.0505 0.0400 0.0400 58,671 -0.00(-7.62%)
Mar 29, 2023 0.0469 0.0469 0.0397 0.0433 107,799 +0.01(+15.16%)
Mar 28, 2023 0.0380 0.0380 0.0370 0.0376 41,500 +0.00(+4.44%)
Mar 27, 2023 0.0403 0.0417 0.0322 0.0360 81,002 -0.01(-13.46%)
Mar 24, 2023 0.0472 0.0472 0.0350 0.0416 70,207 -0.00(-5.67%)
Mar 23, 2023 0.0450 0.0451 0.0400 0.0441 36,120 +0.00(+10.25%)
Mar 22, 2023 0.0422 0.0423 0.0400 0.0400 15,384 -0.00(-2.44%)
Mar 21, 2023 0.0448 0.0448 0.0410 0.0410 62,199 -0.01(-15.11%)
Mar 20, 2023 0.0490 0.0500 0.0429 0.0483 30,150 -0.00(-4.17%)
Mar 17, 2023 0.0561 0.0561 0.0504 0.0504 22,000 +0.00(+1.00%)
Mar 16, 2023 0.0499 0.0499 0.0499 0.0499 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0496 0.0499 0.0445 0.0499 11,500 -0.00(-8.94%)
Mar 14, 2023 0.0548 0.0548 0.0493 0.0548 23,372 +0.01(+11.38%)
Mar 13, 2023 0.0482 0.0580 0.0482 0.0492 41,611 -0.00(-1.60%)
Mar 10, 2023 0.0518 0.0518 0.0500 0.0500 24,252 +0.00(+3.73%)
Mar 09, 2023 0.0579 0.0579 0.0482 0.0482 16,970 -0.01(-16.90%)
Mar 08, 2023 0.0575 0.0580 0.0515 0.0580 23,270 +0.00(+8.41%)
Mar 07, 2023 0.0495 0.0538 0.0495 0.0535 18,303 +0.00(+8.30%)
Mar 06, 2023 0.0450 0.0495 0.0440 0.0494 41,010 +0.00(+0.00%)
Mar 03, 2023 0.0420 0.0494 0.0420 0.0494 31,050 +0.00(+9.53%)
Mar 02, 2023 0.0447 0.0451 0.0419 0.0451 29,003 +0.00(+11.36%)
Mar 01, 2023 0.0460 0.0489 0.0405 0.0405 85,286 -0.00(-10.20%)
Feb 28, 2023 0.0514 0.0532 0.0451 0.0451 27,952 -0.01(-18.74%)
Feb 27, 2023 0.0557 0.0597 0.0480 0.0555 60,400 +0.00(+0.91%)
Feb 24, 2023 0.0480 0.0550 0.0480 0.0550 10,575 +0.00(+6.59%)
Feb 23, 2023 0.0555 0.0597 0.0500 0.0516 98,535 +0.00(+0.39%)
Feb 22, 2023 0.0480 0.0514 0.0473 0.0514 29,510 +0.00(+6.86%)
Feb 21, 2023 0.0540 0.0540 0.0481 0.0481 139,583 -0.00(-1.23%)
Feb 17, 2023 0.0500 0.0549 0.0487 0.0487 217,117 -0.00(-5.44%)
Feb 16, 2023 0.0495 0.0565 0.0495 0.0515 3,456 -0.01(-11.36%)
Feb 15, 2023 0.0580 0.0622 0.0547 0.0581 45,156 +0.00(+1.57%)
Feb 14, 2023 0.0568 0.0609 0.0568 0.0572 15,780 -0.00(-0.69%)
Feb 13, 2023 0.0610 0.0669 0.0576 0.0576 27,230 -0.00(-1.03%)
Feb 10, 2023 0.0553 0.0605 0.0553 0.0582 26,310 -0.01(-15.53%)
Feb 09, 2023 0.0560 0.0690 0.0510 0.0689 82,905 +0.02(+34.83%)
Feb 08, 2023 0.0589 0.0630 0.0495 0.0511 68,389 -0.01(-13.68%)
Feb 06, 2023 0.0592 785 -0.00(-1.66%)
Feb 03, 2023 0.0597 0.0616 0.0562 0.0602 101,253 -0.01(-11.08%)
Feb 02, 2023 0.0576 0.0699 0.0576 0.0677 76,156 +0.00(+4.15%)
Feb 01, 2023 0.0580 0.0650 0.0580 0.0650 60,133 +0.01(+10.17%)
Jan 31, 2023 0.0668 0.0668 0.0590 0.0590 39,977 -0.01(-19.84%)
Jan 30, 2023 0.0768 0.0768 0.0629 0.0736 30,945 +0.00(+3.08%)
Jan 27, 2023 0.0646 0.0769 0.0623 0.0714 140,571 +0.01(+12.09%)
Jan 26, 2023 0.0522 0.0649 0.0522 0.0637 30,861 +0.01(+19.51%)
Jan 25, 2023 0.0587 0.0587 0.0501 0.0533 38,306 -0.00(-7.30%)
Jan 24, 2023 0.0561 0.0600 0.0561 0.0575 56,521 +0.00(+8.49%)
Jan 23, 2023 0.0537 0.0684 0.0530 0.0530 118,803 -0.00(-1.30%)
Jan 20, 2023 0.0535 0.0537 0.0500 0.0537 44,166 +0.00(+1.51%)
Jan 19, 2023 0.0530 0.0530 0.0422 0.0529 148,585 +0.00(+5.80%)
Jan 18, 2023 0.0574 0.0584 0.0500 0.0500 165,808 -0.01(-11.97%)
Jan 17, 2023 0.0674 0.0674 0.0548 0.0568 72,633 -0.01(-20.67%)
Jan 13, 2023 0.0760 0.0760 0.0691 0.0716 20,900 -0.00(-4.53%)
Jan 12, 2023 0.0647 0.0753 0.0590 0.0750 83,710 +0.01(+13.64%)
Jan 11, 2023 0.0620 0.0660 0.0601 0.0660 50,327 +0.00(+8.02%)
Jan 10, 2023 0.0646 0.0646 0.0540 0.0611 45,773 -0.01(-10.67%)
Jan 09, 2023 0.0634 0.0685 0.0591 0.0684 83,980 +0.00(+6.38%)
Jan 06, 2023 0.0593 0.0683 0.0584 0.0643 78,020 +0.00(+0.63%)
Jan 05, 2023 0.0629 0.0720 0.0578 0.0639 151,104 -0.00(-6.30%)
Jan 04, 2023 0.0794 0.0817 0.0670 0.0682 183,429 -0.01(-12.79%)
Jan 03, 2023 0.0768 0.0805 0.0751 0.0782 107,525 -0.01(-8.96%)
Dec 30, 2022 0.0849 0.0960 0.0800 0.0859 145,890 -0.00(-4.56%)
Dec 29, 2022 0.0787 0.0930 0.0787 0.0900 25,805 +0.01(+11.39%)
Dec 28, 2022 0.0770 0.0825 0.0770 0.0808 11,498 -0.01(-9.72%)
Dec 27, 2022 0.0706 0.1040 0.0706 0.0895 19,215 +0.00(+5.29%)
Dec 23, 2022 0.0725 0.0860 0.0725 0.0850 124,550 +0.01(+15.80%)
Dec 22, 2022 0.0734 0.0781 0.0734 0.0734 11,900 -0.01(-9.94%)
Dec 21, 2022 0.0603 0.0815 0.0603 0.0815 75,469 +0.01(+8.67%)
Dec 20, 2022 0.0753 0.0815 0.0750 0.0750 105,406 -0.00(-3.47%)
Dec 19, 2022 0.0816 0.0817 0.0719 0.0777 71,283 +0.00(+2.37%)
Dec 16, 2022 0.0900 0.0900 0.0759 0.0759 108,562 -0.01(-6.30%)
Dec 15, 2022 0.0908 0.0940 0.0782 0.0810 154,300 -0.01(-13.83%)
Dec 14, 2022 0.0850 0.0979 0.0790 0.0940 61,638 +0.00(+1.62%)
Dec 13, 2022 0.0880 0.0986 0.0880 0.0925 41,592 +0.00(+3.24%)
Dec 12, 2022 0.0900 0.1000 0.0877 0.0896 290,850 -0.00(-2.82%)
Dec 09, 2022 0.1000 0.1010 0.0894 0.0922 682,235 -0.01(-7.80%)
Dec 08, 2022 0.1053 0.1075 0.0976 0.1000 46,309 -0.01(-6.89%)
Dec 07, 2022 0.1116 0.1116 0.1063 0.1074 610,046 -0.00(-0.56%)
Dec 06, 2022 0.1121 0.1121 0.1051 0.1080 79,648 +0.01(+5.57%)
Dec 05, 2022 0.1103 0.1123 0.1023 0.1023 124,601 +0.01(+7.68%)
Dec 02, 2022 0.1000 0.1040 0.0925 0.0950 10,903 -0.01(-5.00%)
Dec 01, 2022 0.0969 0.1018 0.0969 0.1000 108,240 +0.00(+2.56%)
Nov 30, 2022 0.1100 0.1100 0.0950 0.0975 214,974 -0.01(-6.16%)
Nov 29, 2022 0.0944 0.1039 0.0944 0.1039 481,423 +0.01(+7.78%)
Nov 28, 2022 0.1127 0.1190 0.0940 0.0964 166,237 -0.01(-11.80%)
Nov 25, 2022 0.0996 0.1115 0.0996 0.1093 33,308 +0.00(+0.74%)
Nov 23, 2022 0.1231 0.1380 0.1085 0.1085 273,311 -0.02(-15.10%)
Nov 22, 2022 0.1350 0.1360 0.1235 0.1278 141,104 -0.00(-1.84%)
Nov 21, 2022 0.1400 0.1425 0.1289 0.1302 207,251 -0.01(-7.00%)
Nov 18, 2022 0.1356 0.1439 0.1325 0.1400 15,090 +0.01(+11.91%)
Nov 17, 2022 0.1299 0.1299 0.1198 0.1251 31,477 -0.00(-0.79%)
Nov 16, 2022 0.1250 0.1328 0.1114 0.1261 144,638 +0.01(+4.47%)
Nov 15, 2022 0.1398 0.1400 0.1205 0.1207 180,768 -0.01(-10.72%)
Nov 14, 2022 0.1410 0.1569 0.1300 0.1352 69,265 -0.02(-11.63%)
Nov 11, 2022 0.1550 0.1585 0.1350 0.1530 94,523 +0.00(+2.00%)
Nov 10, 2022 0.1565 0.1710 0.1450 0.1500 463,024 -0.01(-4.15%)
Nov 09, 2022 0.1600 0.1660 0.1515 0.1565 160,333 -0.01(-4.81%)
Nov 08, 2022 0.1840 0.1840 0.1599 0.1644 142,208 -0.02(-8.92%)
Nov 07, 2022 0.1930 0.1930 0.1743 0.1805 490,862 +0.01(+8.87%)
Nov 04, 2022 0.1703 0.1703 0.1611 0.1658 52,067 +0.01(+3.62%)
Nov 03, 2022 0.1594 0.1720 0.1594 0.1600 28,673 -0.01(-8.15%)
Nov 02, 2022 0.1785 0.1785 0.1680 0.1742 165,728 +0.02(+11.24%)
Nov 01, 2022 0.1558 0.1700 0.1538 0.1566 156,441 +0.00(+2.55%)
Oct 31, 2022 0.1841 0.1841 0.1509 0.1527 274,846 -0.02(-10.18%)
Oct 28, 2022 0.1569 0.1811 0.1550 0.1700 160,773 +0.00(+2.41%)
Oct 27, 2022 0.1781 0.1910 0.1580 0.1660 231,363 -0.01(-7.78%)
Oct 26, 2022 0.1962 0.2579 0.1800 0.1800 194,421 -0.02(-8.26%)
Oct 25, 2022 0.2352 0.2500 0.1757 0.1962 321,746 -0.05(-21.52%)
Oct 24, 2022 0.2850 0.2850 0.2290 0.2500 67,449 -0.01(-3.85%)
Oct 21, 2022 0.2450 0.2919 0.2404 0.2600 225,000 +0.01(+1.96%)
Oct 20, 2022 0.2548 0.2599 0.2477 0.2550 222,093 +0.00(+1.96%)
Oct 19, 2022 0.2435 0.2699 0.2277 0.2501 213,260 +0.01(+3.13%)
Oct 18, 2022 0.2770 0.2900 0.2107 0.2425 360,228 -0.04(-13.39%)
Oct 17, 2022 0.2250 0.2800 0.2250 0.2800 201,816 +0.06(+24.72%)
Oct 14, 2022 0.2299 0.2500 0.2068 0.2245 218,900 +0.02(+8.45%)
Oct 13, 2022 0.1970 0.2098 0.1901 0.2070 184,248 +0.02(+8.72%)
Oct 12, 2022 0.1949 0.2169 0.1904 0.1904 103,530 +0.00(+0.21%)
Oct 11, 2022 0.1968 0.1968 0.1701 0.1900 147,741 -0.01(-4.04%)
Oct 10, 2022 0.1470 0.1980 0.1470 0.1980 25,555 +0.02(+9.82%)
Oct 07, 2022 0.1980 0.1980 0.1767 0.1803 44,900 +0.00(+2.39%)
Oct 06, 2022 0.1668 0.1850 0.1668 0.1761 123,615 +0.01(+4.82%)
Oct 05, 2022 0.1800 0.1800 0.1680 0.1680 16,878 -0.01(-6.41%)
Oct 04, 2022 0.1760 0.1795 0.1760 0.1795 1,400 +0.02(+10.46%)
Oct 03, 2022 0.1734 0.1734 0.1600 0.1625 11,241 -0.01(-5.80%)
Sep 30, 2022 0.1755 0.1755 0.1630 0.1725 14,280 +0.01(+7.81%)
Sep 29, 2022 0.1800 0.1800 0.1550 0.1600 31,896 -0.01(-7.73%)
Sep 28, 2022 0.1020 0.1780 0.1646 0.1734 84,024 +0.02(+13.41%)
Sep 27, 2022 0.1529 0.1529 0.1529 0.1529 19,500 -0.01(-4.44%)
Sep 26, 2022 0.1770 0.1830 0.1500 0.1600 26,579 -0.01(-5.49%)
Sep 23, 2022 0.1744 0.1830 0.1341 0.1693 14,375 -0.00(-1.57%)
Sep 22, 2022 0.1675 0.1730 0.1675 0.1720 73,912 -0.01(-3.86%)
Sep 21, 2022 0.1800 0.1800 0.1711 0.1789 5,681 +0.01(+8.75%)
Sep 20, 2022 0.1725 0.1919 0.1632 0.1645 16,480 -0.02(-10.16%)
Sep 19, 2022 0.1855 0.1923 0.1795 0.1831 190,829 +0.01(+7.71%)
Sep 16, 2022 0.1623 0.1700 0.1172 0.1700 104,738 +0.01(+7.12%)
Sep 15, 2022 0.1555 0.1587 0.1504 0.1587 11,476 +0.01(+5.66%)
Sep 14, 2022 0.1500 0.1550 0.1500 0.1502 8,724 +0.00(+0.13%)
Sep 13, 2022 0.1487 0.1537 0.1370 0.1500 67,690 +0.01(+9.57%)
Sep 12, 2022 0.1250 0.1386 0.1250 0.1369 3,070 +0.00(+3.17%)
Sep 09, 2022 0.1325 0.1327 0.1325 0.1327 6,250 +0.00(+2.08%)
Sep 08, 2022 0.1300 0.1300 0.1258 0.1300 25,490 -0.01(-7.41%)
Sep 07, 2022 0.1404 0.1404 0.1404 0.1404 601 -0.01(-6.40%)
Sep 06, 2022 0.1600 0.1600 0.1500 0.1500 8,000 -0.00(-1.32%)
Sep 02, 2022 0.1519 0.1520 0.1401 0.1520 15,200 +0.01(+6.07%)
Sep 01, 2022 0.1433 0.1433 0.1433 0.1433 500 -0.00(-1.24%)
Aug 31, 2022 0.1323 0.1451 0.1323 0.1451 4,000 +0.01(+7.24%)
Aug 30, 2022 0.1609 0.1630 0.1353 0.1353 15,565 -0.02(-14.26%)
Aug 29, 2022 0.1689 0.1689 0.1465 0.1578 18,882 -0.00(-0.50%)
Aug 26, 2022 0.1586 0.1586 0.1586 0.1586 1,424 +0.01(+5.73%)
Aug 25, 2022 0.1800 0.1800 0.1500 0.1500 14,854 -0.02(-13.14%)
Aug 24, 2022 0.1300 0.1799 0.1300 0.1727 105,697 +0.01(+7.94%)
Aug 23, 2022 0.1683 0.1699 0.1384 0.1600 39,513 +0.02(+11.65%)
Aug 22, 2022 0.1068 0.1608 0.1068 0.1433 36,775 -0.00(-3.37%)
Aug 19, 2022 0.1483 0.1590 0.1483 0.1483 3,600 +0.00(+0.27%)
Aug 18, 2022 0.1496 0.1496 0.1198 0.1479 28,930 -0.00(-1.53%)
Aug 17, 2022 0.1496 0.1699 0.1496 0.1502 100,412 +0.00(+0.54%)
Aug 16, 2022 0.1800 0.1832 0.1494 0.1494 126,566 -0.00(-2.92%)
Aug 15, 2022 0.1089 0.1780 0.0900 0.1539 373,900 +0.04(+39.91%)
Aug 12, 2022 0.0702 0.1100 0.0700 0.1100 57,500 +0.02(+29.26%)
Aug 11, 2022 0.1100 0.1100 0.0851 0.0851 21,100 -0.01(-10.42%)
Aug 10, 2022 0.0866 0.0950 0.0866 0.0950 3,750 +0.01(+5.56%)
Aug 09, 2022 0.0815 0.1000 0.0815 0.0900 16,050 -0.00(-4.76%)
Aug 08, 2022 0.0945 0.0945 0.0945 0.0945 2,000 +0.02(+26.00%)
Aug 05, 2022 0.0745 0.0750 0.0745 0.0750 13,500 +0.01(+25.00%)
Aug 03, 2022 0.0600 0 +0.00(+8.50%)
Aug 02, 2022 0.0926 0.0926 0.0553 0.0553 22,323 -0.04(-44.70%)
Aug 01, 2022 0.0876 0.1000 0.0876 0.1000 2,900 +0.03(+42.86%)
Jul 28, 2022 0.0700 75 -0.00(-6.67%)
Jul 27, 2022 0.0850 0.1000 0.0750 0.0750 15,107 +0.01(+15.38%)
Jul 26, 2022 0.0900 0.1279 0.0100 0.0650 326,267 -0.06(-49.22%)
Jul 25, 2022 0.1270 0.1280 0.1270 0.1280 1,900 +0.01(+12.78%)
Jul 22, 2022 0.0801 0.1135 0.0801 0.1135 27,323 +0.01(+8.61%)
Jul 21, 2022 0.1045 0.1045 0.1045 0.1045 3,500 -0.02(-12.92%)
Jul 20, 2022 0.0940 0.1200 0.0900 0.1200 2,326 +0.01(+9.09%)
Jul 19, 2022 0.1290 0.1290 0.0852 0.1100 8,950 +0.01(+5.16%)
Jul 18, 2022 0.0901 0.1290 0.0801 0.1046 1,300 -0.03(-19.54%)
Jul 15, 2022 0.1298 0.1300 0.0848 0.1300 10,990 +0.05(+61.49%)
Jul 14, 2022 0.0802 0.1300 0.0801 0.0805 60,191 -0.02(-19.26%)
Jul 13, 2022 0.0801 0.1300 0.0801 0.0997 20,191 +0.02(+24.16%)
Jul 11, 2022 0.0803 0 -0.00(-0.12%)
Jul 08, 2022 0.1139 0.1139 0.0801 0.0804 72,374 -0.06(-41.48%)
Jul 07, 2022 0.1374 0.1374 0.1374 0.1374 600 +0.02(+14.98%)
Jul 05, 2022 0.1195 0 +0.03(+32.78%)
Jul 01, 2022 0.0729 0.0900 0.0729 0.0900 600 +0.00(+2.86%)
Jun 30, 2022 0.1200 0.1388 0.0875 0.0875 26,132 -0.04(-29.03%)
Jun 28, 2022 0.1233 0 -0.01(-4.79%)
Jun 27, 2022 0.0990 0.1295 0.0990 0.1295 2,500 +0.04(+43.89%)
Jun 24, 2022 0.1102 0.1372 0.0850 0.0900 60,085 -0.02(-18.55%)
Jun 23, 2022 0.1110 0.1110 0.1101 0.1105 36,873 -0.01(-7.92%)
Jun 22, 2022 0.1237 0.1237 0.1110 0.1200 8,200 +0.01(+8.11%)
Jun 21, 2022 0.1241 0.1241 0.1110 0.1110 4,036 +0.00(+1.93%)
Jun 17, 2022 0.1350 0.1350 0.1089 0.1089 13,585 -0.02(-16.87%)
Jun 16, 2022 0.1200 0.1355 0.1200 0.1310 19,299 +0.00(+0.38%)
Jun 15, 2022 0.1210 0.1305 0.1200 0.1305 13,875 -0.00(-3.19%)
Jun 14, 2022 0.1400 0.1500 0.1200 0.1348 24,558 +0.01(+7.84%)
Jun 13, 2022 0.1425 0.1425 0.1250 0.1250 11,511 -0.02(-12.28%)
Jun 10, 2022 0.1300 0.1425 0.1300 0.1425 1,650 +0.00(+0.00%)
Jun 09, 2022 0.1200 0.1425 0.1200 0.1425 5,275 -0.01(-5.00%)
Jun 08, 2022 0.1760 0.1760 0.1300 0.1500 13,517 -0.03(-14.77%)
Jun 07, 2022 0.1170 0.1760 0.1170 0.1760 60,527 +0.01(+3.53%)
Jun 06, 2022 0.1525 0.1700 0.1350 0.1700 5,325 +0.02(+13.33%)
Jun 03, 2022 0.1635 0.1635 0.1500 0.1500 14,395 -0.01(-6.25%)
Jun 02, 2022 0.1428 0.1600 0.1428 0.1600 369 +0.02(+13.48%)
Jun 01, 2022 0.1710 0.1710 0.1410 0.1410 16,014 -0.03(-17.54%)
May 31, 2022 0.1600 0.1775 0.1600 0.1710 42,775 +0.01(+6.88%)
May 27, 2022 0.1350 0.1680 0.1350 0.1600 808 -0.01(-3.32%)
May 26, 2022 0.1350 0.1979 0.1350 0.1655 43,710 +0.01(+3.44%)
May 25, 2022 0.1520 0.1690 0.1520 0.1600 20,402 +0.01(+5.26%)
May 24, 2022 0.1690 0.1690 0.1520 0.1520 5,200 -0.02(-9.15%)
May 23, 2022 0.1525 0.1673 0.1350 0.1673 9,166 -0.00(-1.59%)
May 20, 2022 0.1525 0.1700 0.1525 0.1700 11,175 +0.04(+25.93%)
May 19, 2022 0.1350 0.1545 0.1350 0.1350 10,300 +0.00(+0.00%)
May 18, 2022 0.1545 0.1545 0.1350 0.1350 7,850 -0.04(-23.30%)
May 17, 2022 0.1200 0.1760 0.1200 0.1760 26,100 +0.03(+19.32%)
May 16, 2022 0.1350 0.1475 0.1350 0.1475 11,606 -0.00(-1.67%)
May 13, 2022 0.1400 0.1500 0.1400 0.1500 1,131 +0.01(+7.14%)
May 12, 2022 0.1400 0.1600 0.1400 0.1400 45,675 +0.00(+0.00%)
May 11, 2022 0.1400 0.1500 0.1400 0.1400 38,325 -0.01(-6.67%)
May 10, 2022 0.1550 0.1550 0.1300 0.1500 39,725 -0.01(-3.23%)
May 09, 2022 0.1550 0.1603 0.1500 0.1550 45,685 -0.01(-3.13%)
May 06, 2022 0.1200 0.1600 0.1200 0.1600 42,128 -0.02(-11.11%)
May 05, 2022 0.1620 0.1800 0.1620 0.1800 5,960 +0.00(+0.56%)
May 04, 2022 0.1500 0.1890 0.1500 0.1790 12,135 +0.00(+1.13%)
May 03, 2022 0.1900 0.1900 0.1750 0.1770 17,410 -0.01(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.