Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0910 0.0920 0.0905 0.0905 113,984 -0.00(-0.55%)
Apr 28, 2022 0.0887 0.0910 0.0712 0.0910 620,313 +0.00(+2.59%)
Apr 27, 2022 0.1000 0.1012 0.0850 0.0887 803,839 -0.01(-11.30%)
Apr 26, 2022 0.1030 0.1030 0.0980 0.1000 287,768 +0.00(+1.94%)
Apr 25, 2022 0.1050 0.1074 0.0981 0.0981 83,128 -0.01(-9.33%)
Apr 22, 2022 0.1020 0.1100 0.1020 0.1082 56,645 +0.01(+6.08%)
Apr 21, 2022 0.1091 0.1149 0.1000 0.1020 168,142 -0.01(-6.59%)
Apr 20, 2022 0.1075 0.1114 0.1075 0.1092 159,509 -0.00(-0.46%)
Apr 19, 2022 0.1158 0.1158 0.1050 0.1097 395,919 -0.01(-5.19%)
Apr 18, 2022 0.1000 0.1300 0.1000 0.1157 91,540 +0.01(+6.64%)
Apr 14, 2022 0.1010 0.1170 0.0997 0.1085 340,260 +0.01(+7.43%)
Apr 13, 2022 0.1000 0.1014 0.1000 0.1010 37,739 +0.00(+0.30%)
Apr 12, 2022 0.1000 0.1014 0.1000 0.1007 146,821 +0.00(+2.76%)
Apr 11, 2022 0.0975 0.1014 0.0950 0.0980 198,845 -0.00(-2.78%)
Apr 08, 2022 0.1014 0.1014 0.1005 0.1008 234,995 -0.00(-0.59%)
Apr 07, 2022 0.1020 0.1020 0.1005 0.1014 149,233 -0.00(-3.06%)
Apr 06, 2022 0.1040 0.1110 0.1023 0.1046 260,427 -0.00(-3.68%)
Apr 05, 2022 0.1020 0.1108 0.1020 0.1086 135,131 +0.00(+1.02%)
Apr 04, 2022 0.1099 0.1105 0.1020 0.1075 255,585 -0.00(-1.19%)
Apr 01, 2022 0.1099 0.1100 0.1075 0.1088 168,083 -0.00(-1.00%)
Mar 31, 2022 0.1122 0.1134 0.1080 0.1099 225,153 -0.00(-1.08%)
Mar 30, 2022 0.1120 0.1145 0.1110 0.1111 127,366 -0.00(-2.97%)
Mar 29, 2022 0.1140 0.1170 0.1120 0.1145 496,705 +0.00(+0.17%)
Mar 28, 2022 0.1130 0.1150 0.1130 0.1143 166,553 -0.00(-0.17%)
Mar 25, 2022 0.1160 0.1175 0.1130 0.1145 125,887 -0.00(-0.78%)
Mar 24, 2022 0.1142 0.1199 0.1136 0.1154 235,826 -0.00(-1.28%)
Mar 23, 2022 0.1180 0.1180 0.1131 0.1169 378,126 +0.00(+1.21%)
Mar 22, 2022 0.1102 0.1177 0.1102 0.1155 247,803 -0.00(-3.75%)
Mar 21, 2022 0.1200 0.1200 0.1180 0.1200 189,659 +0.00(+0.00%)
Mar 18, 2022 0.1159 0.1200 0.1103 0.1200 740,763 +0.00(+2.65%)
Mar 17, 2022 0.1132 0.1200 0.1132 0.1169 291,794 -0.00(-0.93%)
Mar 16, 2022 0.1120 0.1199 0.1120 0.1180 252,063 +0.01(+5.36%)
Mar 15, 2022 0.1219 0.1219 0.1118 0.1120 177,349 -0.01(-7.97%)
Mar 14, 2022 0.1200 0.1217 0.1120 0.1217 309,825 +0.00(+1.42%)
Mar 11, 2022 0.1120 0.1217 0.1120 0.1200 81,791 +0.00(+2.65%)
Mar 10, 2022 0.1246 0.1246 0.1110 0.1169 293,199 -0.01(-6.18%)
Mar 09, 2022 0.1201 0.1247 0.1201 0.1246 77,994 +0.00(+3.83%)
Mar 08, 2022 0.1233 0.1254 0.1150 0.1200 252,449 -0.00(-0.25%)
Mar 07, 2022 0.1150 0.1277 0.1150 0.1203 311,306 +0.01(+4.61%)
Mar 04, 2022 0.1299 0.1299 0.1111 0.1150 365,766 -0.01(-10.09%)
Mar 03, 2022 0.1310 0.1310 0.1221 0.1279 39,308 -0.00(-0.85%)
Mar 02, 2022 0.1170 0.1300 0.1160 0.1290 688,442 +0.01(+11.21%)
Mar 01, 2022 0.1228 0.1288 0.1160 0.1160 449,872 +0.00(+0.87%)
Feb 28, 2022 0.1378 0.1449 0.1101 0.1150 504,702 -0.01(-11.33%)
Feb 25, 2022 0.1400 0.1400 0.1210 0.1297 377,004 -0.01(-3.93%)
Feb 24, 2022 0.1100 0.1405 0.1051 0.1350 1,507,338 +0.02(+12.97%)
Feb 23, 2022 0.1323 0.1399 0.1000 0.1195 3,813,155 -0.01(-10.15%)
Feb 22, 2022 0.1605 0.1750 0.1200 0.1330 2,210,567 -0.04(-21.63%)
Feb 18, 2022 0.1697 0 +0.00(+1.37%)
Feb 17, 2022 0.1733 0.1935 0.1653 0.1674 413,616 -0.02(-8.67%)
Feb 16, 2022 0.2000 0.2100 0.1732 0.1833 487,139 -0.02(-8.35%)
Feb 15, 2022 0.1500 0.2439 0.1500 0.2000 3,442,247 +0.03(+17.58%)
Feb 14, 2022 0.1371 0.1745 0.1201 0.1701 1,348,658 +0.01(+6.11%)
Feb 11, 2022 0.1400 0.1675 0.1350 0.1603 1,202,408 +0.02(+14.50%)
Feb 10, 2022 0.1300 0.1525 0.1300 0.1400 526,142 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1500 0.1210 0.1400 1,258,628 +0.01(+6.87%)
Feb 08, 2022 0.1200 0.1391 0.1110 0.1310 1,897,478 +0.01(+4.88%)
Feb 07, 2022 0.0852 0.1350 0.0852 0.1249 1,621,739 +0.02(+25.03%)
Feb 04, 2022 0.1243 0.1294 0.0872 0.0999 5,421,191 -0.03(-21.34%)
Feb 03, 2022 0.1300 0.1270 47,154 -0.01(-5.93%)
Feb 02, 2022 0.1350 0.1490 0.1225 0.1350 378,323 -0.01(-9.34%)
Feb 01, 2022 0.1460 0.1499 0.1360 0.1489 65,782 -0.00(-0.67%)
Jan 31, 2022 0.1340 0.1531 0.1300 0.1499 557,933 +0.01(+11.04%)
Jan 28, 2022 0.1524 0.1597 0.1210 0.1350 482,359 -0.01(-10.00%)
Jan 27, 2022 0.1720 0.1790 0.1450 0.1500 409,300 -0.03(-15.21%)
Jan 26, 2022 0.1400 0.1769 0.1400 0.1769 256,429 +0.00(+2.85%)
Jan 25, 2022 0.1782 0.1782 0.1656 0.1720 439,957 -0.00(-1.71%)
Jan 24, 2022 0.1700 0.1750 0.1450 0.1750 789,336 +0.00(+0.00%)
Jan 21, 2022 0.1131 0.1750 0.1105 0.1750 1,115,807 +0.06(+53.37%)
Jan 20, 2022 0.1076 0.1150 0.1076 0.1141 171,881 +0.00(+1.06%)
Jan 19, 2022 0.1100 0.1186 0.1076 0.1129 210,545 +0.00(+2.82%)
Jan 18, 2022 0.1178 0.1186 0.1000 0.1098 112,202 -0.01(-6.79%)
Jan 14, 2022 0.1178 0 +0.00(+2.35%)
Jan 13, 2022 0.1034 0.1227 0.1034 0.1151 209,577 +0.01(+6.08%)
Jan 12, 2022 0.1075 0.1123 0.1027 0.1085 356,861 -0.00(-1.36%)
Jan 11, 2022 0.1000 0.1149 0.1000 0.1100 307,362 +0.00(+2.14%)
Jan 10, 2022 0.1218 0.1235 0.0925 0.1077 717,450 -0.02(-12.79%)
Jan 07, 2022 0.1228 0.1235 0.1200 0.1235 69,729 +0.00(+0.32%)
Jan 06, 2022 0.1220 0.1235 0.1187 0.1231 88,244 +0.00(+0.90%)
Jan 05, 2022 0.1200 0.1299 0.1102 0.1220 622,740 +0.01(+4.72%)
Jan 04, 2022 0.1230 0.1286 0.1160 0.1165 309,784 -0.01(-5.28%)
Jan 03, 2022 0.1200 0.1340 0.1174 0.1230 333,777 -0.00(-1.60%)
Dec 31, 2021 0.1200 0.1273 0.1195 0.1250 1,214,820 +0.00(+3.14%)
Dec 30, 2021 0.1224 0.1300 0.1200 0.1212 922,246 -0.01(-6.77%)
Dec 29, 2021 0.1250 0.1390 0.1195 0.1300 774,510 -0.00(-0.76%)
Dec 28, 2021 0.1350 0.1500 0.1210 0.1310 895,352 -0.00(-3.03%)
Dec 27, 2021 0.1301 0.1599 0.1288 0.1351 850,242 -0.01(-7.08%)
Dec 23, 2021 0.1550 0.1680 0.1347 0.1454 559,001 -0.00(-3.07%)
Dec 22, 2021 0.1600 0.1700 0.1500 0.1500 340,789 -0.00(-2.53%)
Dec 21, 2021 0.1550 0.1600 0.1500 0.1539 247,415 -0.00(-2.29%)
Dec 20, 2021 0.1619 0.1687 0.1550 0.1575 64,214 -0.01(-4.55%)
Dec 17, 2021 0.1540 0.1697 0.1540 0.1650 87,060 -0.00(-2.71%)
Dec 16, 2021 0.1675 0.1700 0.1540 0.1696 219,298 +0.00(+0.47%)
Dec 15, 2021 0.1700 0.1700 0.1549 0.1688 205,135 -0.00(-0.59%)
Dec 14, 2021 0.1730 0.1760 0.1661 0.1698 216,474 -0.00(-1.85%)
Dec 13, 2021 0.1600 0.1800 0.1600 0.1730 353,373 +0.01(+4.85%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 144,919 -0.01(-7.04%)
Dec 09, 2021 0.1780 0.1780 0.1525 0.1775 630,051 +0.00(+2.01%)
Dec 08, 2021 0.1647 0.1799 0.1647 0.1740 270,325 +0.00(+2.05%)
Dec 07, 2021 0.1701 0.1800 0.1647 0.1705 527,149 -0.01(-5.28%)
Dec 06, 2021 0.1730 0.1850 0.1700 0.1800 145,621 +0.00(+1.12%)
Dec 03, 2021 0.1820 0.1820 0.1730 0.1780 209,344 -0.01(-3.84%)
Dec 02, 2021 0.1925 0.1948 0.1811 0.1851 121,581 -0.00(-2.58%)
Dec 01, 2021 0.1875 0.1950 0.1800 0.1900 160,712 -0.00(-2.06%)
Nov 30, 2021 0.1750 0.1975 0.1750 0.1940 303,214 +0.02(+10.23%)
Nov 29, 2021 0.1850 0.1948 0.1750 0.1760 184,912 -0.01(-4.86%)
Nov 26, 2021 0.1831 0.1999 0.1660 0.1850 108,284 -0.01(-5.13%)
Nov 24, 2021 0.1800 0.1999 0.1750 0.1950 512,974 +0.02(+9.24%)
Nov 23, 2021 0.1525 0.1850 0.1525 0.1785 672,470 +0.02(+12.97%)
Nov 22, 2021 0.1554 0.1684 0.1511 0.1580 243,432 +0.01(+4.57%)
Nov 19, 2021 0.1590 0.1597 0.1400 0.1511 232,983 +0.00(+0.07%)
Nov 18, 2021 0.1520 0.1555 0.1505 0.1510 533,538 -0.00(-0.66%)
Nov 17, 2021 0.1450 0.1684 0.1450 0.1520 292,040 -0.00(-0.39%)
Nov 16, 2021 0.1450 0.1600 0.1450 0.1526 457,146 +0.00(+1.73%)
Nov 15, 2021 0.1500 0.1622 0.1450 0.1500 706,611 -0.00(-1.64%)
Nov 12, 2021 0.1400 0.1580 0.1395 0.1525 503,363 +0.02(+11.31%)
Nov 11, 2021 0.1500 0.1500 0.1361 0.1370 367,899 -0.00(-0.36%)
Nov 10, 2021 0.1502 0.1375 909,396 -0.01(-9.18%)
Nov 09, 2021 0.1570 0.1690 0.1500 0.1514 421,515 -0.01(-3.26%)
Nov 08, 2021 0.1599 0.1690 0.1560 0.1565 228,425 -0.00(-2.13%)
Nov 05, 2021 0.1600 0.1700 0.1510 0.1599 740,956 -0.01(-3.56%)
Nov 04, 2021 0.1730 0.1799 0.1658 0.1658 566,660 -0.01(-7.84%)
Nov 03, 2021 0.1757 0.1850 0.1702 0.1799 708,499 -0.00(-1.69%)
Nov 02, 2021 0.1695 0.1830 0.1634 0.1830 891,892 +0.01(+4.57%)
Nov 01, 2021 0.1676 0.1847 0.1750 0.1750 402,020 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1750 0.1690 0.1750 215,792 +0.00(+0.69%)
Oct 28, 2021 0.1752 0.1838 0.1710 0.1738 329,436 -0.00(-1.25%)
Oct 27, 2021 0.1802 0.1899 0.1740 0.1760 574,291 -0.01(-3.61%)
Oct 26, 2021 0.1880 0.1826 533,969 -0.01(-6.36%)
Oct 25, 2021 0.1745 0.2000 0.1710 0.1950 292,074 +0.01(+2.69%)
Oct 22, 2021 0.1919 0.1948 0.1825 0.1899 192,883 -0.00(-1.61%)
Oct 21, 2021 0.1900 0.1987 0.1860 0.1930 235,937 -0.00(-1.83%)
Oct 20, 2021 0.1987 0.1987 0.1750 0.1966 88,686 -0.00(-1.70%)
Oct 19, 2021 0.1710 0.2000 0.1700 0.2000 855,661 +0.01(+3.36%)
Oct 18, 2021 0.1842 0.1935 0.1800 0.1935 149,752 +0.01(+4.99%)
Oct 15, 2021 0.1780 0.1950 0.1780 0.1843 319,429 +0.00(+2.73%)
Oct 14, 2021 0.1800 0.1840 0.1760 0.1794 158,431 -0.00(-2.39%)
Oct 13, 2021 0.1750 0.1895 0.1750 0.1838 185,816 +0.01(+5.03%)
Oct 12, 2021 0.1800 0.2000 0.1705 0.1750 358,252 -0.02(-7.89%)
Oct 11, 2021 0.1715 0.1999 0.1705 0.1900 610,250 +0.01(+5.73%)
Oct 08, 2021 0.1635 0.1800 0.1610 0.1797 631,656 +0.01(+5.71%)
Oct 07, 2021 0.1701 0.1750 0.1660 0.1700 174,641 -0.00(-1.39%)
Oct 06, 2021 0.1651 0.1747 0.1603 0.1724 307,597 -0.01(-4.17%)
Oct 05, 2021 0.1800 0.1852 0.1650 0.1799 649,300 -0.00(-1.05%)
Oct 04, 2021 0.1900 0.1986 0.1800 0.1818 456,417 -0.02(-8.46%)
Oct 01, 2021 0.1925 0.1986 0.1900 0.1986 144,391 +0.00(+0.00%)
Sep 30, 2021 0.1955 0.2050 0.1915 0.1986 182,786 +0.00(+1.17%)
Sep 29, 2021 0.2000 0.2100 0.1925 0.1963 179,592 -0.01(-6.52%)
Sep 28, 2021 0.1951 0.2100 0.1900 0.2100 734,675 +0.01(+7.14%)
Sep 27, 2021 0.1919 0.2005 0.1916 0.1960 148,047 -0.00(-1.01%)
Sep 24, 2021 0.1980 0.1980 0.1907 0.1980 166,042 -0.00(-1.00%)
Sep 23, 2021 0.1962 0.2000 0.1901 0.2000 315,646 +0.00(+2.25%)
Sep 22, 2021 0.1901 0.2002 0.1901 0.1956 177,784 -0.00(-0.46%)
Sep 21, 2021 0.1900 0.1993 0.1875 0.1965 252,725 +0.00(+1.66%)
Sep 20, 2021 0.1935 0.1935 0.1900 0.1933 364,309 -0.00(-0.10%)
Sep 17, 2021 0.2000 0.2034 0.1930 0.1935 228,609 -0.00(-2.37%)
Sep 16, 2021 0.2149 0.2149 0.1940 0.1982 490,731 -0.02(-7.77%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2149 406,220 +0.00(+0.00%)
Sep 14, 2021 0.2100 0.2200 0.1965 0.2149 777,337 +0.01(+7.45%)
Sep 13, 2021 0.2100 0.2200 0.1950 0.2000 435,221 -0.01(-3.61%)
Sep 10, 2021 0.2000 0.2250 0.1800 0.2075 1,067,531 +0.01(+3.75%)
Sep 09, 2021 0.2300 0.2370 0.1950 0.2000 869,677 -0.02(-10.31%)
Sep 08, 2021 0.2245 0.2320 0.2001 0.2230 486,458 +0.00(+0.45%)
Sep 07, 2021 0.2010 0.2251 0.1901 0.2220 1,116,577 +0.01(+6.22%)
Sep 03, 2021 0.2025 0.2100 0.1800 0.2090 318,265 -0.00(-0.48%)
Sep 02, 2021 0.2050 0.2150 0.1930 0.2100 174,817 +0.01(+2.44%)
Sep 01, 2021 0.1804 0.2145 0.1804 0.2050 298,706 -0.00(-2.29%)
Aug 31, 2021 0.2100 0.2248 0.1604 0.2098 279,673 -0.00(-0.10%)
Aug 30, 2021 0.2070 0.2248 0.1897 0.2100 181,502 -0.00(-1.32%)
Aug 27, 2021 0.1850 0.2299 0.1850 0.2128 322,850 +0.01(+6.61%)
Aug 26, 2021 0.2084 0.2300 0.1510 0.1996 501,048 -0.03(-12.84%)
Aug 25, 2021 0.2299 0.2299 0.2084 0.2290 323,029 +0.02(+9.05%)
Aug 24, 2021 0.1954 0.2300 0.1950 0.2100 358,340 +0.01(+6.06%)
Aug 23, 2021 0.2299 0.2300 0.1980 0.1980 656,865 -0.03(-12.93%)
Aug 20, 2021 0.1850 0.2659 0.1791 0.2274 1,712,391 +0.04(+19.68%)
Aug 19, 2021 0.1901 0.1970 0.1800 0.1900 251,801 -0.00(-1.55%)
Aug 18, 2021 0.1930 0.2200 0.1901 0.1930 376,114 +0.00(+0.21%)
Aug 17, 2021 0.1970 0.2000 0.1751 0.1926 442,332 +0.00(+1.37%)
Aug 16, 2021 0.1900 0.1900 0.1555 0.1900 844,683 +0.04(+25.74%)
Aug 13, 2021 0.1900 0.1900 0.1451 0.1511 1,590,319 -0.03(-14.44%)
Aug 12, 2021 0.1850 0.2000 0.1550 0.1766 1,603,693 -0.02(-9.44%)
Aug 11, 2021 0.1900 0.2200 0.1311 0.1950 1,987,145 +0.01(+3.17%)
Aug 10, 2021 0.2255 0.2447 0.1615 0.1890 1,532,977 -0.04(-17.83%)
Aug 09, 2021 0.2750 0.2750 0.2260 0.2300 1,379,535 -0.05(-16.36%)
Aug 06, 2021 0.2700 0.2850 0.2510 0.2750 220,586 +0.01(+2.23%)
Aug 05, 2021 0.2800 0.2800 0.2500 0.2690 423,378 -0.01(-3.93%)
Aug 04, 2021 0.2700 0.2900 0.2505 0.2800 701,378 +0.00(+0.00%)
Aug 03, 2021 0.3017 0.3017 0.2700 0.2800 323,094 +0.01(+2.94%)
Aug 02, 2021 0.2821 0.3100 0.2720 0.2720 277,578 -0.02(-6.21%)
Jul 30, 2021 0.2922 0.3099 0.2550 0.2900 326,995 -0.01(-3.33%)
Jul 29, 2021 0.3299 0.3299 0.2232 0.3000 1,426,631 -0.01(-3.63%)
Jul 28, 2021 0.3050 0.3300 0.3000 0.3113 323,374 +0.01(+2.81%)
Jul 27, 2021 0.3100 0.3199 0.3000 0.3028 163,853 -0.01(-2.32%)
Jul 26, 2021 0.3220 0.3350 0.3000 0.3100 271,482 -0.01(-3.73%)
Jul 23, 2021 0.3150 0.3299 0.3060 0.3220 172,234 +0.00(+0.31%)
Jul 22, 2021 0.3399 0.3399 0.3210 0.3210 122,520 +0.00(+0.00%)
Jul 21, 2021 0.3200 0.3399 0.3000 0.3210 202,766 -0.01(-2.34%)
Jul 20, 2021 0.3150 0.3399 0.3111 0.3287 163,102 +0.01(+4.35%)
Jul 19, 2021 0.3101 0.3370 0.3100 0.3150 83,527 -0.01(-3.90%)
Jul 16, 2021 0.3410 0.3580 0.3100 0.3278 581,492 -0.03(-7.92%)
Jul 15, 2021 0.3360 0.3599 0.3360 0.3560 121,074 +0.01(+1.71%)
Jul 14, 2021 0.3410 0.3599 0.3410 0.3500 149,730 -0.01(-2.75%)
Jul 13, 2021 0.3501 0.3600 0.3210 0.3599 221,293 +0.01(+2.80%)
Jul 12, 2021 0.3110 0.3600 0.3110 0.3501 201,879 +0.01(+1.98%)
Jul 09, 2021 0.3398 0.3500 0.3100 0.3433 75,367 +0.01(+4.03%)
Jul 08, 2021 0.3310 0.3398 0.3000 0.3300 92,525 -0.01(-2.94%)
Jul 07, 2021 0.3121 0.3600 0.3000 0.3400 304,382 +0.03(+8.63%)
Jul 06, 2021 0.3500 0.3600 0.3100 0.3130 338,774 -0.04(-10.57%)
Jul 02, 2021 0.3450 0.3599 0.3400 0.3500 312,160 +0.00(+0.72%)
Jul 01, 2021 0.3200 0.3500 0.2900 0.3475 413,017 +0.06(+19.83%)
Jun 30, 2021 0.3499 0.3499 0.2750 0.2900 1,161,530 +0.00(+0.90%)
Jun 29, 2021 0.4210 0.4529 0.2710 0.2874 2,723,917 -0.14(-33.16%)
Jun 28, 2021 0.4390 0.4600 0.4300 0.4300 188,698 -0.03(-6.52%)
Jun 25, 2021 0.5100 0.5100 0.4300 0.4600 368,282 -0.05(-9.41%)
Jun 24, 2021 0.4369 0.5249 0.4000 0.5078 1,467,785 +0.07(+16.23%)
Jun 23, 2021 0.5300 0.5300 0.4000 0.4369 1,279,366 -0.06(-12.09%)
Jun 22, 2021 0.5200 0.5895 0.4000 0.4970 1,958,665 -0.04(-7.96%)
Jun 21, 2021 0.4940 0.5800 0.4500 0.5400 893,814 +0.05(+9.36%)
Jun 18, 2021 0.4700 0.5000 0.4000 0.4938 1,757,753 +0.02(+5.06%)
Jun 17, 2021 0.3830 0.4700 0.3700 0.4700 1,644,655 +0.09(+22.72%)
Jun 16, 2021 0.4000 0.4190 0.3600 0.3830 1,680,614 +0.04(+11.01%)
Jun 15, 2021 0.3180 0.3500 0.3110 0.3450 541,324 +0.01(+4.55%)
Jun 14, 2021 0.3350 0.3390 0.3110 0.3300 164,715 +0.01(+2.01%)
Jun 11, 2021 0.3200 0.3390 0.3154 0.3235 81,858 +0.00(+1.09%)
Jun 10, 2021 0.3140 0.3408 0.3110 0.3200 175,047 -0.00(-1.51%)
Jun 09, 2021 0.3230 0.3471 0.3131 0.3249 296,535 -0.01(-2.72%)
Jun 08, 2021 0.3500 0.3600 0.3230 0.3340 549,415 -0.02(-4.84%)
Jun 07, 2021 0.3600 0.3650 0.3401 0.3510 508,107 -0.01(-2.50%)
Jun 04, 2021 0.3600 0.3689 0.3500 0.3600 1,000,920 +0.00(+0.00%)
Jun 03, 2021 0.3600 0.3700 0.3500 0.3600 735,706 +0.00(+0.00%)
Jun 02, 2021 0.3600 0.3695 0.3301 0.3600 416,341 -0.00(-0.85%)
Jun 01, 2021 0.3695 0.3695 0.3600 0.3631 244,448 -0.00(-0.03%)
May 28, 2021 0.3610 0.3695 0.3510 0.3632 798,981 +0.00(+0.89%)
May 27, 2021 0.3600 0.3700 0.3590 0.3600 287,603 -0.01(-2.04%)
May 26, 2021 0.3601 0.3700 0.3501 0.3675 341,015 -0.00(-0.68%)
May 25, 2021 0.3610 0.3700 0.3100 0.3700 286,995 +0.01(+2.49%)
May 24, 2021 0.3700 0.3798 0.3600 0.3610 272,150 -0.01(-2.49%)
May 21, 2021 0.3879 0.3879 0.3600 0.3702 344,782 -0.01(-2.58%)
May 20, 2021 0.3580 0.3880 0.3580 0.3800 642,081 +0.02(+5.26%)
May 19, 2021 0.3175 0.3700 0.3100 0.3610 861,015 +0.05(+16.45%)
May 18, 2021 0.2850 0.3200 0.2770 0.3100 474,162 +0.03(+12.32%)
May 17, 2021 0.2650 0.2990 0.2650 0.2760 482,172 +0.00(+0.95%)
May 14, 2021 0.2600 0.2774 0.2550 0.2734 260,817 +0.01(+4.55%)
May 13, 2021 0.2640 0.2640 0.2450 0.2615 478,991 +0.01(+4.60%)
May 12, 2021 0.2400 0.2676 0.2400 0.2500 299,940 +0.00(+0.00%)
May 11, 2021 0.2400 0.2610 0.2310 0.2500 701,587 -0.00(-0.40%)
May 10, 2021 0.2600 0.2640 0.2305 0.2510 380,141 -0.01(-4.92%)
May 07, 2021 0.2384 0.2690 0.2200 0.2640 425,544 +0.02(+9.32%)
May 06, 2021 0.2500 0.2570 0.2200 0.2415 522,816 -0.01(-3.40%)
May 05, 2021 0.2600 0.2648 0.2500 0.2500 209,620 -0.01(-4.73%)
May 04, 2021 0.2650 0.2690 0.2510 0.2624 178,932 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.