Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1002 8 +0.00(+2.24%)
Apr 28, 2022 0.0900 0.0980 0.0900 0.0980 64,931 -0.01(-5.31%)
Apr 27, 2022 0.0923 0.1035 0.0846 0.1035 23,000 -0.00(-1.43%)
Apr 26, 2022 0.0924 0.1050 0.0902 0.1050 59,277 -0.00(-2.05%)
Apr 25, 2022 0.1010 0.1072 0.0939 0.1072 55,103 +0.01(+8.17%)
Apr 22, 2022 0.1080 0.1120 0.0980 0.0991 104,762 -0.00(-3.13%)
Apr 21, 2022 0.1100 0.1100 0.1010 0.1023 43,900 -0.01(-5.19%)
Apr 20, 2022 0.1094 0.1100 0.1030 0.1079 50,317 -0.00(-1.91%)
Apr 19, 2022 0.1110 0.1110 0.1100 0.1100 51,490 -0.00(-0.09%)
Apr 18, 2022 0.1100 0.1101 0.1100 0.1101 12,000 +0.00(+0.00%)
Apr 14, 2022 0.1202 0.1264 0.1100 0.1101 73,026 -0.01(-5.00%)
Apr 13, 2022 0.1148 0.1159 0.1148 0.1159 6,490 +0.01(+5.36%)
Apr 12, 2022 0.1161 0.1161 0.1100 0.1100 92,680 +0.00(+0.00%)
Apr 11, 2022 0.1125 0.1200 0.1100 0.1100 50,600 -0.00(-1.26%)
Apr 08, 2022 0.1050 0.1127 0.1030 0.1114 89,640 +0.01(+10.08%)
Apr 07, 2022 0.1134 0.1250 0.1012 0.1012 77,280 -0.03(-23.68%)
Apr 06, 2022 0.1400 0.1400 0.1150 0.1326 20,300 +0.01(+6.85%)
Apr 05, 2022 0.1276 0.1400 0.1236 0.1241 72,260 -0.01(-8.07%)
Apr 04, 2022 0.1483 0.1500 0.1350 0.1350 36,393 -0.02(-11.65%)
Apr 01, 2022 0.1250 0.1528 0.1250 0.1528 72,590 +0.02(+14.03%)
Mar 31, 2022 0.1102 0.1450 0.1102 0.1340 127,870 -0.01(-4.29%)
Mar 29, 2022 0.1400 0 -0.01(-4.83%)
Mar 28, 2022 0.1338 0.1471 0.1250 0.1471 9,620 -0.00(-0.54%)
Mar 25, 2022 0.1400 0.1550 0.1350 0.1479 40,360 -0.00(-1.40%)
Mar 24, 2022 0.1464 0.1500 0.1400 0.1500 39,410 +0.01(+7.14%)
Mar 23, 2022 0.1470 0.1489 0.1400 0.1400 43,790 -0.01(-6.35%)
Mar 22, 2022 0.1401 0.1518 0.1401 0.1495 18,952 -0.00(-1.52%)
Mar 21, 2022 0.1500 0.1548 0.1250 0.1518 6,258 +0.00(+1.20%)
Mar 18, 2022 0.1501 0.1556 0.1500 0.1500 46,694 -0.00(-1.96%)
Mar 17, 2022 0.1527 0.1600 0.1527 0.1530 49,800 -0.01(-3.29%)
Mar 16, 2022 0.1224 0.1610 0.1224 0.1582 1,800 -0.00(-1.68%)
Mar 15, 2022 0.1602 0.1609 0.1555 0.1609 16,285 -0.00(-1.83%)
Mar 14, 2022 0.1651 0.1651 0.1512 0.1639 62,705 -0.00(-1.27%)
Mar 10, 2022 0.1660 0 +0.00(+1.84%)
Mar 09, 2022 0.1685 0.1694 0.1272 0.1630 180,626 -0.00(-1.21%)
Mar 08, 2022 0.1450 0.1650 0.1364 0.1650 255,013 +0.00(+1.91%)
Mar 07, 2022 0.1600 0.1619 0.1579 0.1619 17,115 -0.00(-1.16%)
Mar 04, 2022 0.1567 0.1664 0.1510 0.1638 38,490 +0.00(+0.12%)
Mar 03, 2022 0.1673 0.1705 0.1628 0.1636 94,865 -0.00(-2.09%)
Mar 02, 2022 0.1672 0.1672 0.1461 0.1671 10,050 -0.01(-5.43%)
Mar 01, 2022 0.1473 0.2000 0.1473 0.1767 85,481 +0.03(+17.18%)
Feb 28, 2022 0.1409 0.1509 0.1369 0.1508 71,340 -0.00(-0.13%)
Feb 25, 2022 0.1400 0.1510 0.1400 0.1510 94,723 +0.00(+0.53%)
Feb 24, 2022 0.1570 0.1565 0.1450 0.1502 62,690 +0.00(+1.42%)
Feb 23, 2022 0.1570 0.1629 0.1480 0.1481 161,261 -0.00(-3.20%)
Feb 22, 2022 0.1581 0.1581 0.1502 0.1530 21,859 -0.00(-2.67%)
Feb 18, 2022 0.1572 0 -0.01(-6.93%)
Feb 17, 2022 0.1500 0.1695 0.1500 0.1689 213,115 +0.01(+3.68%)
Feb 16, 2022 0.1521 0.1694 0.1521 0.1629 46,831 -0.00(-1.57%)
Feb 15, 2022 0.1430 0.1700 0.1430 0.1655 109,500 -0.00(-2.76%)
Feb 14, 2022 0.1579 0.1702 0.1576 0.1702 7,900 +0.00(+2.59%)
Feb 11, 2022 0.1667 0.1718 0.1646 0.1659 45,862 +0.01(+3.69%)
Feb 10, 2022 0.1859 0.1862 0.1557 0.1600 158,815 -0.03(-16.05%)
Feb 09, 2022 0.1977 0.1977 0.1900 0.1906 9,516 -0.01(-4.89%)
Feb 08, 2022 0.2104 0.2104 0.1957 0.2004 32,400 -0.02(-7.22%)
Feb 07, 2022 0.2160 0.2160 0.2160 0.2160 4,500 +0.00(+0.00%)
Feb 04, 2022 0.2040 0.2160 0.2040 0.2160 34,490 +0.01(+7.30%)
Feb 03, 2022 0.1961 0.2013 0.1843 0.2013 10,500 -0.01(-5.63%)
Feb 02, 2022 0.2188 0.2251 0.2043 0.2133 13,232 +0.00(+1.67%)
Feb 01, 2022 0.2119 0.2119 0.2000 0.2098 34,473 -0.00(-0.43%)
Jan 31, 2022 0.2137 0.2217 0.2083 0.2107 21,330 +0.01(+5.35%)
Jan 28, 2022 0.1901 0.2000 0.1787 0.2000 45,300 +0.00(+2.41%)
Jan 27, 2022 0.2065 0.2065 0.1953 0.1953 9,700 -0.04(-16.54%)
Jan 26, 2022 0.2600 0.2600 0.2325 0.2340 56,317 -0.00(-0.43%)
Jan 25, 2022 0.2493 0.2592 0.2331 0.2350 26,240 -0.03(-12.12%)
Jan 24, 2022 0.2700 0.2700 0.2565 0.2674 45,630 -0.00(-0.96%)
Jan 21, 2022 0.2780 0.2847 0.2622 0.2700 36,650 +0.00(+0.00%)
Jan 20, 2022 0.2800 0.2860 0.2700 0.2700 119,800 -0.01(-2.70%)
Jan 19, 2022 0.3587 0.3587 0.2761 0.2775 30,570 -0.01(-1.84%)
Jan 18, 2022 0.3149 0.3253 0.2827 0.2827 38,916 -0.03(-10.82%)
Jan 14, 2022 0.3170 0 +0.03(+8.75%)
Jan 13, 2022 0.3020 0.3020 0.2915 0.2915 61,260 -0.01(-2.18%)
Jan 12, 2022 0.3095 0.3095 0.2980 0.2980 27,185 -0.00(-1.00%)
Jan 11, 2022 0.2900 0.3070 0.2900 0.3010 40,850 +0.01(+2.87%)
Jan 10, 2022 0.2926 0.2926 0.2926 0.2926 1,000 -0.00(-0.48%)
Jan 07, 2022 0.2888 0.2940 0.2880 0.2940 19,000 +0.01(+1.94%)
Jan 06, 2022 0.2925 0.2925 0.2884 0.2884 2,990 -0.01(-3.87%)
Jan 05, 2022 0.3000 0.3046 0.3000 0.3000 9,000 +0.00(+0.00%)
Jan 04, 2022 0.2970 0.3000 0.2885 0.3000 37,350 +0.00(+0.00%)
Jan 03, 2022 0.2877 0.3000 0.2846 0.3000 22,850 +0.00(+0.00%)
Dec 31, 2021 0.2637 0.3000 0.2590 0.3000 52,200 +0.03(+11.82%)
Dec 30, 2021 0.2822 0.2822 0.2600 0.2683 36,350 +0.01(+3.19%)
Dec 29, 2021 0.2796 0.2796 0.2499 0.2600 160,377 -0.01(-1.89%)
Dec 28, 2021 0.3042 0.3042 0.2636 0.2650 75,200 +0.01(+1.92%)
Dec 27, 2021 0.3000 0.3350 0.2600 0.2600 101,750 -0.03(-11.20%)
Dec 23, 2021 0.2890 0.2928 0.2890 0.2928 61,990 +0.01(+2.74%)
Dec 22, 2021 0.2881 0.2881 0.2850 0.2850 5,760 -0.01(-2.36%)
Dec 21, 2021 0.2988 0.3000 0.2830 0.2919 87,860 -0.01(-2.70%)
Dec 20, 2021 0.3061 0.3102 0.3000 0.3000 9,243 -0.01(-4.46%)
Dec 17, 2021 0.3300 0.3300 0.3140 0.3140 33,327 -0.02(-5.05%)
Dec 16, 2021 0.2999 0.3519 0.2999 0.3307 53,121 +0.04(+12.56%)
Dec 15, 2021 0.2959 0.3000 0.2801 0.2938 154,870 -0.00(-1.41%)
Dec 14, 2021 0.3379 0.3379 0.2980 0.2980 16,777 -0.03(-9.70%)
Dec 13, 2021 0.3338 0.3995 0.3277 0.3300 11,386 -0.01(-3.06%)
Dec 10, 2021 0.3525 0.3800 0.2800 0.3404 181,532 -0.09(-20.62%)
Dec 09, 2021 0.4395 0.4395 0.4000 0.4288 2,879 +0.06(+15.18%)
Dec 07, 2021 0.3723 0.3723 0.3723 0 +0.02(+4.87%)
Dec 06, 2021 0.3596 0.3596 0.2383 0.3550 16,355 +0.05(+17.24%)
Dec 03, 2021 0.3113 0.3142 0.2974 0.3028 136,949 -0.01(-3.54%)
Dec 02, 2021 0.3150 0.3150 0.3088 0.3139 85,877 -0.00(-0.35%)
Dec 01, 2021 0.3221 0.3221 0.3100 0.3150 71,180 +0.00(+0.96%)
Nov 30, 2021 0.3187 0.3201 0.3050 0.3120 119,350 -0.01(-3.41%)
Nov 29, 2021 0.3150 0.3300 0.3150 0.3230 89,720 +0.01(+2.87%)
Nov 26, 2021 0.3095 0.3141 0.3095 0.3140 85,000 +0.00(+0.22%)
Nov 24, 2021 0.3400 0.3488 0.3133 0.3133 53,460 -0.03(-7.85%)
Nov 23, 2021 0.3340 0.3471 0.3290 0.3400 49,100 +0.00(+1.07%)
Nov 22, 2021 0.3556 0.3557 0.3364 0.3364 120,571 -0.03(-6.92%)
Nov 19, 2021 0.3700 0.3715 0.3483 0.3614 91,770 -0.01(-2.72%)
Nov 18, 2021 0.3552 0.3715 0.3669 0.3715 72,990 -0.00(-0.67%)
Nov 17, 2021 0.3866 0.3866 0.3700 0.3740 63,844 -0.01(-1.42%)
Nov 16, 2021 0.3750 0.3834 0.3750 0.3794 49,267 -0.01(-1.43%)
Nov 15, 2021 0.3800 0.3887 0.3767 0.3849 56,200 +0.00(+0.31%)
Nov 12, 2021 0.3788 0.3837 0.3706 0.3837 29,090 +0.01(+3.70%)
Nov 11, 2021 0.3827 0.3827 0.3700 0.3700 39,791 -0.02(-4.57%)
Nov 09, 2021 0.3980 0.3980 0.3820 0.3877 105,950 -0.01(-1.80%)
Nov 08, 2021 0.4000 0.4000 0.3868 0.3948 133,320 -0.01(-1.28%)
Nov 05, 2021 0.3801 0.3999 0.3800 0.3999 127,714 +0.02(+4.99%)
Nov 04, 2021 0.3900 0.3900 0.3809 0.3809 53,000 -0.01(-1.83%)
Nov 03, 2021 0.3800 0.3914 0.3800 0.3880 102,650 -0.01(-3.24%)
Nov 02, 2021 0.3962 0.4017 0.3847 0.4010 97,861 +0.02(+5.22%)
Nov 01, 2021 0.3900 0.3980 0.3731 0.3811 99,330 -0.02(-5.57%)
Oct 29, 2021 0.4051 0.4100 0.3930 0.4036 38,938 -0.02(-4.47%)
Oct 28, 2021 0.4300 0.4520 0.4168 0.4225 42,490 -0.02(-4.20%)
Oct 27, 2021 0.4029 0.4410 0.4029 0.4410 75,289 +0.03(+7.56%)
Oct 26, 2021 0.3768 0.4100 131,748 +0.02(+5.78%)
Oct 25, 2021 0.3877 0.3877 0.3601 0.3876 81,690 +0.01(+1.47%)
Oct 22, 2021 0.3900 0.3920 0.3500 0.3820 178,900 -0.01(-2.90%)
Oct 21, 2021 0.4032 0.4245 0.3800 0.3934 32,378 -0.04(-8.51%)
Oct 20, 2021 0.4286 0.4306 0.4180 0.4300 51,175 +0.02(+6.17%)
Oct 19, 2021 0.4048 0.4100 0.3995 0.4050 133,890 +0.00(+0.60%)
Oct 18, 2021 0.4000 0.4202 0.4000 0.4026 159,653 -0.03(-6.37%)
Oct 15, 2021 0.4156 0.4400 0.4033 0.4300 108,440 -0.01(-2.27%)
Oct 14, 2021 0.4100 0.4450 0.4100 0.4400 266,422 +0.03(+6.20%)
Oct 13, 2021 0.3862 0.4300 0.3800 0.4143 252,069 +0.03(+9.03%)
Oct 12, 2021 0.3374 0.3800 0.3280 0.3800 178,249 +0.03(+9.48%)
Oct 11, 2021 0.3286 0.3628 0.3200 0.3471 24,000 -0.01(-3.56%)
Oct 08, 2021 0.3575 0.3676 0.3575 0.3599 22,055 -0.01(-2.73%)
Oct 07, 2021 0.3499 0.3700 0.3499 0.3700 13,000 +0.01(+2.78%)
Oct 06, 2021 0.3369 0.3746 0.3369 0.3600 31,785 +0.03(+7.72%)
Oct 05, 2021 0.3341 0.3365 0.3217 0.3342 89,399 -0.01(-3.72%)
Oct 04, 2021 0.3412 0.3471 0.3412 0.3471 26,346 +0.01(+1.79%)
Oct 01, 2021 0.3512 0.3552 0.3410 0.3410 35,630 -0.00(-1.33%)
Sep 30, 2021 0.3538 0.3600 0.3456 0.3456 36,607 -0.00(-1.26%)
Sep 29, 2021 0.3520 0.3531 0.3500 0.3500 63,613 -0.02(-5.41%)
Sep 28, 2021 0.3700 0.3700 0.3664 0.3700 35,000 +0.00(+0.00%)
Sep 27, 2021 0.3558 0.3800 0.3436 0.3700 244,139 +0.01(+2.13%)
Sep 24, 2021 0.3226 0.3800 0.3226 0.3623 203,944 +0.00(+0.92%)
Sep 23, 2021 0.3505 0.3590 0.3400 0.3590 116,000 +0.00(+0.45%)
Sep 22, 2021 0.3609 0.3609 0.3533 0.3574 29,320 -0.01(-1.87%)
Sep 21, 2021 0.3590 0.3642 0.3550 0.3642 2,600 +0.01(+2.65%)
Sep 20, 2021 0.3548 0.3548 0.3548 0.3548 1,000 -0.02(-6.56%)
Sep 17, 2021 0.3693 0.3797 0.3564 0.3797 38,095 +0.01(+4.03%)
Sep 16, 2021 0.3655 0.3655 0.3647 0.3650 4,314 -0.03(-6.58%)
Sep 15, 2021 0.3913 0.4083 0.3894 0.3907 14,500 -0.00(-0.59%)
Sep 14, 2021 0.3930 0.3930 0.3930 0.3930 8,025 -0.03(-6.16%)
Sep 13, 2021 0.4277 0.4300 0.4185 0.4188 89,330 -0.01(-1.92%)
Sep 10, 2021 0.4270 0.4270 0.3917 0.4270 180,104 +0.02(+4.15%)
Sep 09, 2021 0.4100 0.4140 0.3985 0.4100 61,090 +0.02(+5.13%)
Sep 08, 2021 0.3866 0.3912 0.3866 0.3900 30,000 -0.01(-3.56%)
Sep 07, 2021 0.3930 0.4044 0.3752 0.4044 252,359 +0.01(+1.97%)
Sep 03, 2021 0.3614 0.3975 0.3549 0.3966 160,470 +0.05(+12.96%)
Sep 02, 2021 0.3305 0.3580 0.3305 0.3511 139,180 +0.02(+5.37%)
Sep 01, 2021 0.3353 0.3353 0.3253 0.3332 95,250 -0.01(-2.00%)
Aug 31, 2021 0.3421 0.3421 0.3375 0.3400 2,150 -0.02(-5.27%)
Aug 30, 2021 0.3526 0.3599 0.3526 0.3589 1,895 -0.00(-0.31%)
Aug 27, 2021 0.3692 0.3784 0.3600 0.3600 43,411 -0.02(-5.09%)
Aug 26, 2021 0.3866 0.3978 0.3700 0.3793 65,500 +0.01(+2.51%)
Aug 25, 2021 0.3650 0.3758 0.3650 0.3700 59,892 +0.01(+3.79%)
Aug 24, 2021 0.3437 0.3597 0.3437 0.3565 49,894 +0.02(+6.74%)
Aug 23, 2021 0.3364 0.3407 0.3278 0.3340 73,366 -0.00(-0.12%)
Aug 20, 2021 0.3352 0.3396 0.3344 0.3344 38,000 +0.00(+1.33%)
Aug 19, 2021 0.3301 0.3406 0.3300 0.3300 103,400 -0.02(-5.44%)
Aug 18, 2021 0.3500 0.3500 0.3323 0.3490 54,503 -0.01(-2.95%)
Aug 17, 2021 0.3654 0.3714 0.3581 0.3596 23,130 -0.01(-2.94%)
Aug 16, 2021 0.3610 0.3742 0.3610 0.3705 35,540 +0.00(+0.14%)
Aug 13, 2021 0.4049 0.4049 0.3700 0.3700 30,190 -0.00(-0.43%)
Aug 12, 2021 0.3547 0.3740 0.3464 0.3716 97,200 +0.01(+2.51%)
Aug 11, 2021 0.3667 0.3667 0.3464 0.3625 96,995 -0.00(-1.23%)
Aug 10, 2021 0.3650 0.3723 0.3593 0.3670 80,720 -0.01(-3.60%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3807 53,420 -0.03(-7.98%)
Aug 06, 2021 0.4111 0.4282 0.4088 0.4137 103,439 +0.00(+1.08%)
Aug 05, 2021 0.4000 0.4368 0.4000 0.4093 40,675 +0.00(+0.59%)
Aug 04, 2021 0.4389 0.4437 0.4069 0.4069 59,776 -0.02(-5.70%)
Aug 03, 2021 0.4355 0.4546 0.4150 0.4315 106,887 +0.03(+6.97%)
Aug 02, 2021 0.4079 0.4079 0.3800 0.4034 19,400 +0.02(+6.55%)
Jul 30, 2021 0.4288 0.4288 0.3786 0.3786 26,309 -0.05(-11.81%)
Jul 29, 2021 0.3790 0.4298 0.3790 0.4293 163,850 +0.05(+12.97%)
Jul 28, 2021 0.3630 0.3824 0.3626 0.3800 57,500 +0.01(+2.04%)
Jul 27, 2021 0.3900 0.3900 0.3724 0.3724 37,887 -0.01(-3.32%)
Jul 26, 2021 0.3738 0.3852 0.3734 0.3852 22,200 +0.01(+2.77%)
Jul 23, 2021 0.3669 0.3881 0.3613 0.3748 76,539 +0.02(+4.63%)
Jul 22, 2021 0.3631 0.3683 0.3582 0.3582 4,900 -0.01(-2.29%)
Jul 21, 2021 0.3614 0.3695 0.3614 0.3666 26,200 -0.00(-0.38%)
Jul 20, 2021 0.3585 0.3680 0.3583 0.3680 27,611 +0.01(+2.94%)
Jul 19, 2021 0.3865 0.3865 0.3575 0.3575 36,860 -0.03(-7.38%)
Jul 16, 2021 0.3930 0.3936 0.3860 0.3860 24,607 -0.01(-2.87%)
Jul 15, 2021 0.4033 0.4033 0.3900 0.3974 16,565 -0.01(-2.69%)
Jul 14, 2021 0.3946 0.4090 0.3866 0.4084 51,000 -0.00(-0.39%)
Jul 13, 2021 0.4000 0.4100 0.4000 0.4100 35,500 -0.00(-0.97%)
Jul 12, 2021 0.4242 0.4303 0.4140 0.4140 25,232 +0.00(+1.02%)
Jul 09, 2021 0.3938 0.4100 0.3900 0.4098 72,268 +0.01(+3.46%)
Jul 08, 2021 0.3955 0.3961 0.3937 0.3961 21,300 +0.01(+1.56%)
Jul 07, 2021 0.4032 0.4032 0.3900 0.3900 21,675 -0.01(-2.74%)
Jul 06, 2021 0.3913 0.4010 0.3900 0.4010 44,548 -0.00(-0.25%)
Jul 02, 2021 0.4705 0.4705 0.4020 0.4020 84,010 -0.05(-10.27%)
Jul 01, 2021 0.4440 0.4700 0.4440 0.4480 32,388 +0.03(+6.84%)
Jun 30, 2021 0.4500 0.4500 0.4193 0.4193 27,000 -0.04(-8.85%)
Jun 29, 2021 0.4643 0.4692 0.4514 0.4600 51,729 +0.02(+5.05%)
Jun 28, 2021 0.4231 0.4379 0.4200 0.4379 48,650 -0.03(-5.71%)
Jun 25, 2021 0.4467 0.4647 0.4467 0.4644 36,900 +0.05(+11.50%)
Jun 24, 2021 0.4025 0.4180 0.4025 0.4165 19,400 +0.03(+6.49%)
Jun 23, 2021 0.3942 0.3942 0.3840 0.3911 12,500 -0.00(-0.10%)
Jun 22, 2021 0.3858 0.3976 0.3858 0.3915 21,300 -0.02(-5.32%)
Jun 21, 2021 0.4300 0.4300 0.4127 0.4135 32,020 -0.02(-3.84%)
Jun 18, 2021 0.4200 0.4300 0.4086 0.4300 63,769 +0.01(+1.94%)
Jun 17, 2021 0.4229 0.4300 0.4053 0.4218 67,015 -0.04(-7.90%)
Jun 16, 2021 0.4256 0.4580 0.4256 0.4580 25,450 +0.02(+4.69%)
Jun 15, 2021 0.4646 0.4646 0.4190 0.4375 76,283 -0.03(-6.56%)
Jun 14, 2021 0.4746 0.4746 0.4540 0.4682 54,322 -0.00(-0.47%)
Jun 11, 2021 0.4774 0.4774 0.4586 0.4704 36,282 +0.02(+3.82%)
Jun 10, 2021 0.4299 0.4579 0.4208 0.4531 62,363 -0.02(-3.60%)
Jun 09, 2021 0.4800 0.4995 0.4666 0.4700 216,390 +0.01(+2.17%)
Jun 08, 2021 0.4240 0.4710 0.4240 0.4600 79,180 +0.06(+15.84%)
Jun 07, 2021 0.3839 0.3971 0.3839 0.3971 123,000 +0.02(+3.95%)
Jun 04, 2021 0.3800 0.3820 0.3759 0.3820 59,500 -0.01(-2.13%)
Jun 03, 2021 0.3718 0.3939 0.3627 0.3903 76,567 +0.02(+6.64%)
Jun 02, 2021 0.3900 0.3900 0.3609 0.3660 35,070 -0.03(-7.18%)
Jun 01, 2021 0.4106 0.4300 0.3800 0.3943 137,534 -0.04(-10.22%)
May 28, 2021 0.4102 0.4392 0.4100 0.4392 95,250 +0.03(+7.86%)
May 27, 2021 0.4000 0.4085 0.3999 0.4072 94,091 +0.00(+0.79%)
May 26, 2021 0.3663 0.4040 0.3663 0.4040 69,350 +0.04(+9.93%)
May 25, 2021 0.3279 0.3735 0.3230 0.3675 53,200 +0.02(+5.00%)
May 24, 2021 0.3463 0.3989 0.3425 0.3500 41,801 +0.05(+15.32%)
May 21, 2021 0.2816 0.3035 0.2800 0.3035 160,927 +0.02(+6.49%)
May 20, 2021 0.2784 0.2850 0.2750 0.2850 115,000 +0.00(+1.50%)
May 19, 2021 0.2819 0.2819 0.2808 0.2808 13,330 -0.01(-4.49%)
May 18, 2021 0.3249 0.3249 0.2940 0.2940 56,427 -0.02(-5.16%)
May 17, 2021 0.3095 0.3100 0.2970 0.3100 121,841 -0.01(-2.73%)
May 14, 2021 0.3256 0.3300 0.3103 0.3187 42,550 -0.01(-2.12%)
May 13, 2021 0.3352 0.3352 0.3200 0.3256 76,304 -0.00(-1.33%)
May 12, 2021 0.3454 0.3454 0.3213 0.3300 93,665 -0.00(-0.30%)
May 11, 2021 0.3335 0.3520 0.3291 0.3310 30,114 -0.03(-8.79%)
May 10, 2021 0.4044 0.4044 0.3629 0.3629 51,100 -0.02(-4.50%)
May 07, 2021 0.3900 0.3959 0.3800 0.3800 55,703 +0.01(+2.40%)
May 06, 2021 0.3965 0.4035 0.3710 0.3711 62,264 -0.01(-3.71%)
May 05, 2021 0.4316 0.4316 0.3811 0.3854 44,769 -0.05(-10.64%)
May 04, 2021 0.4762 0.4770 0.4190 0.4313 61,860 -0.05(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.