Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.3214 +0.0214 (+7.13%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1940 0.1940 0.1640 0.1640 6,731 -0.01(-8.12%)
Apr 26, 2023 0.1785 2,003 +0.00(+0.90%)
Apr 25, 2023 0.1620 0.1769 0.1620 0.1769 1,600 -0.00(-1.72%)
Apr 24, 2023 0.1693 0.1842 0.1693 0.1800 5,375 +0.01(+5.88%)
Apr 21, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.00(-2.86%)
Apr 19, 2023 0.1750 616 -0.01(-3.31%)
Apr 18, 2023 0.1693 0.1810 0.1693 0.1810 23,627 +0.00(+1.69%)
Apr 17, 2023 0.1748 0.1892 0.1748 0.1780 4,100 +0.00(+1.71%)
Apr 14, 2023 0.1834 0.1834 0.1750 0.1750 1,787 -0.02(-9.23%)
Apr 13, 2023 0.1812 0.1929 0.1693 0.1928 10,510 +0.00(+2.55%)
Apr 12, 2023 0.1880 0.1880 0.1880 0.1880 100 +0.01(+3.24%)
Apr 11, 2023 0.1669 0.1821 0.1669 0.1821 15,814 +0.02(+10.36%)
Apr 10, 2023 0.1670 0.1750 0.1605 0.1650 7,441 +0.01(+3.13%)
Apr 06, 2023 0.1595 0.1740 0.1595 0.1600 15,824 -0.00(-1.78%)
Apr 05, 2023 0.1578 0.1690 0.1578 0.1629 21,414 -0.00(-1.27%)
Apr 04, 2023 0.1655 0.1660 0.1638 0.1650 41,122 -0.00(-0.30%)
Apr 03, 2023 0.1510 0.1660 0.1510 0.1655 9,830 +0.01(+5.41%)
Mar 31, 2023 0.1604 0.1606 0.1526 0.1570 9,506 -0.00(-0.82%)
Mar 30, 2023 0.1710 0.1710 0.1523 0.1583 1,600 +0.00(+1.47%)
Mar 29, 2023 0.1458 0.1560 0.1458 0.1560 1,953 +0.00(+2.43%)
Mar 28, 2023 0.1575 0.1575 0.1523 0.1523 4,100 -0.00(-0.07%)
Mar 27, 2023 0.1584 0.1584 0.1495 0.1524 4,099 +0.00(+2.21%)
Mar 24, 2023 0.1550 0.1550 0.1488 0.1491 9,994 -0.01(-5.81%)
Mar 23, 2023 0.1566 0.1588 0.1504 0.1583 32,336 -0.00(-1.06%)
Mar 22, 2023 0.1631 0.1631 0.1600 0.1600 665 +0.01(+3.23%)
Mar 21, 2023 0.1622 0.1749 0.1500 0.1550 23,170 -0.02(-11.58%)
Mar 20, 2023 0.1512 0.1753 0.1512 0.1753 8,622 +0.03(+16.87%)
Mar 17, 2023 0.1600 0.1770 0.1500 0.1500 49,360 -0.01(-6.25%)
Mar 16, 2023 0.1600 0.1600 0.1549 0.1600 15,345 +0.02(+10.34%)
Mar 15, 2023 0.1461 0.1551 0.1450 0.1450 97,095 +0.00(+3.57%)
Mar 14, 2023 0.1532 0.1618 0.1400 0.1400 54,187 -0.03(-19.31%)
Mar 13, 2023 0.1731 0.1735 0.1539 0.1735 1,600 +0.01(+5.15%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 21,405 -0.01(-5.71%)
Mar 09, 2023 0.1792 0.1814 0.1750 0.1750 10,800 -0.00(-2.34%)
Mar 08, 2023 0.1683 0.1792 0.1683 0.1792 2,016 +0.00(+2.75%)
Mar 07, 2023 0.1844 0.1844 0.1744 0.1744 1,135 +0.01(+3.87%)
Mar 06, 2023 0.1679 0.1679 0.1679 0.1679 232 -0.01(-5.09%)
Mar 03, 2023 0.1880 0.1880 0.1769 0.1769 2,830 -0.00(-0.79%)
Mar 02, 2023 0.1990 0.1990 0.1708 0.1783 46,026 -0.01(-4.14%)
Mar 01, 2023 0.1617 0.1860 0.1585 0.1860 126,161 +0.04(+25.25%)
Feb 28, 2023 0.1502 0.1502 0.1483 0.1485 8,840 +0.01(+6.07%)
Feb 27, 2023 0.1505 0.1515 0.1362 0.1400 83,125 -0.01(-6.98%)
Feb 24, 2023 0.1600 0.1696 0.1505 0.1505 15,000 -0.01(-5.94%)
Feb 23, 2023 0.1630 0.1632 0.1600 0.1600 104,775 -0.02(-11.11%)
Feb 22, 2023 0.1862 0.1862 0.1731 0.1800 10,320 -0.00(-1.37%)
Feb 21, 2023 0.1825 0.1825 0.1825 0.1825 7,000 -0.01(-3.74%)
Feb 17, 2023 0.1800 0.1930 0.1736 0.1896 8,255 +0.01(+5.22%)
Feb 16, 2023 0.1990 0.1990 0.1769 0.1802 11,014 -0.01(-4.45%)
Feb 15, 2023 0.1886 0.1886 0.1886 0.1886 2,205 -0.01(-5.18%)
Feb 13, 2023 0.1989 1 +0.01(+4.14%)
Feb 09, 2023 0.1910 5 +0.01(+6.11%)
Feb 08, 2023 0.1834 0.1834 0.1800 0.1800 850 -0.01(-5.26%)
Feb 07, 2023 0.2000 0.2025 0.1900 0.1900 28,700 +0.01(+3.60%)
Feb 06, 2023 0.1789 0.2065 0.1751 0.1834 145,870 +0.01(+5.10%)
Feb 03, 2023 0.1745 0.1745 0.1739 0.1745 24,125 +0.00(+0.06%)
Feb 02, 2023 0.1751 0.1751 0.1744 0.1744 43,750 +0.00(+2.41%)
Feb 01, 2023 0.1713 0.1713 0.1703 0.1703 5,100 -0.01(-4.81%)
Jan 31, 2023 0.1815 0.1815 0.1786 0.1789 2,800 +0.00(+2.23%)
Jan 30, 2023 0.1815 0.1815 0.1746 0.1750 5,693 +0.00(+0.57%)
Jan 27, 2023 0.1814 0.1814 0.1719 0.1740 7,745 +0.00(+2.41%)
Jan 26, 2023 0.1782 0.1815 0.1698 0.1699 8,100 +0.01(+4.49%)
Jan 25, 2023 0.1650 0.1650 0.1626 0.1626 22,020 -0.01(-3.79%)
Jan 24, 2023 0.1738 0.1738 0.1690 0.1690 800 -0.00(-0.41%)
Jan 23, 2023 0.1697 0.1697 0.1697 0.1697 2,100 -0.02(-8.47%)
Jan 20, 2023 0.1750 0.1870 0.1750 0.1854 10,722 +0.01(+8.42%)
Jan 19, 2023 0.2050 0.2050 0.1702 0.1710 1,353 -0.02(-9.09%)
Jan 18, 2023 0.1840 0.1980 0.1771 0.1881 12,325 +0.01(+4.15%)
Jan 17, 2023 0.1580 0.1806 0.1580 0.1806 23,005 +0.00(+0.33%)
Jan 13, 2023 0.1800 0.1800 0.1693 0.1800 4,001 +0.00(+1.93%)
Jan 12, 2023 0.1800 0.1800 0.1766 0.1766 3,155 +0.01(+3.88%)
Jan 11, 2023 0.1760 0.1760 0.1700 0.1700 6,100 -0.00(-0.06%)
Jan 09, 2023 0.1701 0 -0.00(-2.35%)
Jan 06, 2023 0.1607 0.1779 0.1607 0.1742 8,600 +0.01(+3.26%)
Jan 05, 2023 0.1860 0.1860 0.1650 0.1687 1,700 +0.00(+2.00%)
Jan 04, 2023 0.1832 0.1832 0.1654 0.1654 3,200 -0.02(-9.72%)
Jan 03, 2023 0.1832 0.1832 0.1832 0.1832 5,000 +0.01(+4.87%)
Dec 30, 2022 0.1800 0.1800 0.1717 0.1747 3,692 +0.00(+1.16%)
Dec 29, 2022 0.1800 0.1830 0.1675 0.1727 22,624 -0.01(-4.06%)
Dec 28, 2022 0.1691 0.1800 0.1691 0.1800 7,700 +0.03(+17.34%)
Dec 27, 2022 0.1534 0.1534 0.1350 0.1534 16,850 -0.01(-4.54%)
Dec 23, 2022 0.1410 0.1607 0.1410 0.1607 40,585 +0.01(+8.58%)
Dec 22, 2022 0.1600 0.1600 0.1480 0.1480 36,656 -0.01(-8.36%)
Dec 21, 2022 0.1870 0.1870 0.1600 0.1615 39,655 -0.01(-5.17%)
Dec 20, 2022 0.1510 0.1703 0.1510 0.1703 9,510 +0.00(+0.35%)
Dec 19, 2022 0.1620 0.1740 0.1620 0.1697 7,750 -0.01(-3.03%)
Dec 16, 2022 0.1775 0.1775 0.1745 0.1750 8,500 +0.00(+0.29%)
Dec 15, 2022 0.1755 0.1755 0.1635 0.1745 3,000 +0.00(+0.11%)
Dec 14, 2022 0.1854 0.1900 0.1743 0.1743 31,838 -0.02(-11.43%)
Dec 13, 2022 0.1957 0.2019 0.1920 0.1968 10,355 +0.00(+2.50%)
Dec 12, 2022 0.2065 0.2240 0.1850 0.1920 43,490 +0.00(+1.53%)
Dec 09, 2022 0.2036 0.2036 0.1891 0.1891 9,010 -0.02(-9.95%)
Dec 08, 2022 0.2058 0.2100 0.2000 0.2100 5,570 +0.00(+1.65%)
Dec 07, 2022 0.1900 0.2066 0.1900 0.2066 7,728 -0.01(-3.50%)
Dec 06, 2022 0.2200 0.2200 0.2034 0.2141 29,223 +0.00(+1.33%)
Dec 05, 2022 0.2199 0.2199 0.2030 0.2113 6,323 -0.01(-3.91%)
Dec 02, 2022 0.2199 0.2199 0.2199 0.2199 250 +0.01(+3.97%)
Dec 01, 2022 0.2178 0.2200 0.2115 0.2115 20,530 -0.01(-3.20%)
Nov 30, 2022 0.2157 0.2200 0.2157 0.2185 10,054 -0.01(-3.06%)
Nov 29, 2022 0.2164 0.2254 0.2164 0.2254 44,100 +0.02(+9.84%)
Nov 28, 2022 0.2153 0.2153 0.2052 0.2052 30,000 -0.01(-4.20%)
Nov 25, 2022 0.2219 0.2263 0.2124 0.2142 8,640 -0.00(-1.74%)
Nov 23, 2022 0.2180 0.2180 0.2180 0.2180 2,500 -0.00(-1.31%)
Nov 22, 2022 0.2227 0.2227 0.2209 0.2209 1,255 -0.00(-1.78%)
Nov 21, 2022 0.2183 0.2267 0.2183 0.2249 7,970 +0.01(+2.51%)
Nov 18, 2022 0.2251 0.2264 0.2180 0.2194 3,447 -0.02(-6.60%)
Nov 16, 2022 0.2349 0 -0.00(-1.30%)
Nov 15, 2022 0.2308 0.2457 0.2308 0.2380 5,693 -0.01(-3.09%)
Nov 14, 2022 0.2630 0.2630 0.2270 0.2456 4,714 +0.01(+4.91%)
Nov 10, 2022 0.2341 0 +0.01(+2.68%)
Nov 09, 2022 0.1940 0.2283 0.1940 0.2280 8,700 +0.01(+2.61%)
Nov 08, 2022 0.2169 0.2362 0.2169 0.2222 12,340 +0.02(+8.23%)
Nov 07, 2022 0.2310 0.2310 0.2053 0.2053 16,195 -0.01(-4.82%)
Nov 04, 2022 0.2390 0.2390 0.2145 0.2157 5,740 +0.00(+0.56%)
Nov 03, 2022 0.2000 0.2229 0.1920 0.2145 11,496 +0.01(+6.35%)
Nov 02, 2022 0.2181 0.2181 0.2017 0.2017 5,500 -0.01(-3.45%)
Nov 01, 2022 0.2500 0.2500 0.2039 0.2089 10,463 -0.01(-6.15%)
Oct 31, 2022 0.2070 0.2281 0.2070 0.2226 65,455 -0.01(-3.22%)
Oct 28, 2022 0.2300 0.2300 0.2300 0.2300 600 -0.00(-1.75%)
Oct 27, 2022 0.2200 0.2341 0.2200 0.2341 2,120 -0.00(-0.38%)
Oct 26, 2022 0.2380 0.2462 0.2322 0.2350 4,997 -0.00(-1.09%)
Oct 25, 2022 0.2413 0.2497 0.2376 0.2376 12,169 +0.00(+0.59%)
Oct 21, 2022 0.2362 2,000 +0.00(+0.51%)
Oct 20, 2022 0.2423 0.2423 0.2271 0.2350 31,075 -0.01(-2.45%)
Oct 19, 2022 0.2425 0.2425 0.2408 0.2409 16,530 -0.00(-0.29%)
Oct 18, 2022 0.1965 0.2577 0.1965 0.2416 4,918 -0.02(-7.04%)
Oct 17, 2022 0.2600 0.2600 0.2463 0.2599 13,101 +0.00(+0.00%)
Oct 14, 2022 0.2599 0.2600 0.2599 0.2599 1,150 +0.01(+2.48%)
Oct 13, 2022 0.2536 0.2536 0.2536 0.2536 1,600 -0.01(-3.32%)
Oct 12, 2022 0.2625 0.2625 0.2622 0.2623 12,256 +0.00(+0.88%)
Oct 11, 2022 0.2845 0.2845 0.2592 0.2600 36,905 -0.02(-6.27%)
Oct 10, 2022 0.2802 0.2802 0.2625 0.2774 2,100 -0.01(-4.08%)
Oct 07, 2022 0.2751 0.2892 0.2751 0.2892 18,739 +0.10(+56.32%)
Oct 06, 2022 0.2213 0.2461 0.1850 0.1850 9,914 -0.04(-16.10%)
Oct 05, 2022 0.2387 0.2387 0.2181 0.2205 28,620 -0.02(-8.12%)
Oct 04, 2022 0.2282 0.2400 0.2282 0.2400 54,386 +0.01(+4.35%)
Oct 03, 2022 0.2180 0.2351 0.1762 0.2300 25,275 +0.01(+6.04%)
Sep 30, 2022 0.2310 0.2442 0.2169 0.2169 20,900 -0.02(-9.02%)
Sep 29, 2022 0.2397 0.2554 0.2384 0.2384 30,404 -0.02(-9.32%)
Sep 28, 2022 0.2300 0.2629 0.2244 0.2629 11,455 +0.04(+17.10%)
Sep 27, 2022 0.2519 0.2519 0.2236 0.2245 23,376 +0.00(+1.40%)
Sep 26, 2022 0.2666 0.2666 0.2096 0.2214 9,125 -0.05(-16.95%)
Sep 23, 2022 0.2394 0.2917 0.2394 0.2666 26,808 -0.02(-7.11%)
Sep 22, 2022 0.3200 0.3200 0.2868 0.2870 12,950 -0.02(-7.06%)
Sep 21, 2022 0.2953 0.3088 0.2700 0.3088 10,759 +0.02(+6.48%)
Sep 20, 2022 0.2975 0.2975 0.2799 0.2900 16,510 -0.01(-3.30%)
Sep 19, 2022 0.2965 0.3064 0.2965 0.2999 4,793 -0.05(-13.99%)
Sep 16, 2022 0.3797 0.3797 0.3000 0.3487 8,543 +0.05(+16.93%)
Sep 15, 2022 0.3100 0.3100 0.2833 0.2982 28,720 -0.01(-2.74%)
Sep 14, 2022 0.3300 0.3300 0.3066 0.3066 33,620 -0.01(-1.70%)
Sep 13, 2022 0.3154 0.3202 0.2990 0.3119 15,645 -0.00(-0.76%)
Sep 12, 2022 0.3252 0.3252 0.3100 0.3143 27,528 +0.00(+0.10%)
Sep 09, 2022 0.3200 0.3247 0.3100 0.3140 38,146 +0.00(+1.29%)
Sep 08, 2022 0.3758 0.3758 0.3009 0.3100 41,079 +0.00(+1.11%)
Sep 07, 2022 0.3080 0.3160 0.3000 0.3066 21,556 -0.01(-2.64%)
Sep 06, 2022 0.4375 0.4375 0.3023 0.3149 8,027 -0.00(-0.19%)
Sep 02, 2022 0.2985 0.3164 0.2985 0.3155 13,557 +0.02(+5.66%)
Sep 01, 2022 0.2949 0.2989 0.2895 0.2986 14,613 -0.02(-6.57%)
Aug 31, 2022 0.3707 0.3707 0.2920 0.3196 30,433 +0.01(+3.63%)
Aug 30, 2022 0.3200 0.3200 0.3003 0.3084 23,136 +0.01(+2.63%)
Aug 29, 2022 0.2268 0.3099 0.2200 0.3005 6,643 -0.01(-2.12%)
Aug 26, 2022 0.2999 0.3100 0.2999 0.3070 2,985 -0.01(-1.76%)
Aug 25, 2022 0.2974 0.3159 0.2974 0.3125 31,695 +0.03(+10.78%)
Aug 24, 2022 0.2917 0.3001 0.2821 0.2821 12,300 -0.02(-6.74%)
Aug 23, 2022 0.3704 0.3704 0.2984 0.3025 5,700 +0.00(+0.97%)
Aug 22, 2022 0.3893 0.3893 0.2941 0.2996 3,548 -0.01(-1.87%)
Aug 19, 2022 0.2750 0.3219 0.2750 0.3053 2,777 +0.03(+10.98%)
Aug 18, 2022 0.3160 0.3160 0.2751 0.2751 5,150 -0.04(-12.94%)
Aug 17, 2022 0.4114 0.4114 0.2982 0.3160 10,026 +0.03(+8.59%)
Aug 16, 2022 0.2796 0.2910 0.2757 0.2910 24,761 +0.02(+5.82%)
Aug 15, 2022 0.2880 0.3675 0.2750 0.2750 27,773 -0.01(-4.35%)
Aug 12, 2022 0.3000 0.3000 0.2872 0.2875 44,480 -0.02(-7.79%)
Aug 11, 2022 0.3920 0.3920 0.2798 0.3118 17,260 +0.01(+4.46%)
Aug 10, 2022 0.3300 0.3783 0.2864 0.2985 36,662 -0.03(-9.55%)
Aug 09, 2022 0.2991 0.3417 0.2931 0.3300 26,133 +0.03(+9.71%)
Aug 08, 2022 0.2743 0.3008 0.2743 0.3008 28,299 +0.03(+9.66%)
Aug 05, 2022 0.2734 0.2782 0.2734 0.2743 2,208 -0.01(-3.35%)
Aug 04, 2022 0.2838 0.2838 0.2838 0.2838 1,250 +0.00(+0.64%)
Aug 03, 2022 0.2966 0.2966 0.2820 0.2820 3,164 -0.00(-1.09%)
Aug 02, 2022 0.2736 0.2851 0.2736 0.2851 3,285 +0.01(+1.82%)
Jul 29, 2022 0.2800 0 +0.06(+25.06%)
Jul 28, 2022 0.2239 0.2239 0.2239 0.2239 10,050 -0.06(-21.74%)
Jul 27, 2022 0.2800 0.2861 0.2747 0.2861 15,795 +0.01(+2.18%)
Jul 26, 2022 0.3000 0.3000 0.2795 0.2800 1,166 -0.00(-1.75%)
Jul 25, 2022 0.3400 0.3400 0.2850 0.2850 16,523 -0.00(-1.52%)
Jul 22, 2022 0.2851 0.2944 0.2851 0.2894 1,958 -0.00(-0.21%)
Jul 21, 2022 0.2900 0.2900 0.2887 0.2900 4,125 -0.02(-5.20%)
Jul 20, 2022 0.2902 0.3059 0.2900 0.3059 700 +0.02(+5.48%)
Jul 19, 2022 0.2830 0.2900 0.2830 0.2900 2,101 +0.01(+3.76%)
Jul 18, 2022 0.2891 0.3000 0.2793 0.2795 8,000 -0.00(-0.14%)
Jul 15, 2022 0.2500 0.3400 0.2500 0.2799 7,345 +0.01(+4.21%)
Jul 14, 2022 0.3063 0.3158 0.2686 0.2686 11,063 -0.05(-15.85%)
Jul 13, 2022 0.3212 0.3223 0.2511 0.3192 8,253 +0.01(+1.66%)
Jul 12, 2022 0.2820 0.3140 0.2674 0.3140 68,104 +0.04(+16.64%)
Jul 11, 2022 0.2688 0.2758 0.2501 0.2692 1,701 +0.02(+7.68%)
Jul 08, 2022 0.2500 0.2576 0.2500 0.2500 13,600 +0.01(+2.21%)
Jul 07, 2022 0.3000 0.3000 0.2336 0.2446 12,740 +0.01(+2.51%)
Jul 06, 2022 0.2667 0.2667 0.2386 0.2386 720 +0.00(+1.75%)
Jul 05, 2022 0.2300 0.2446 0.2252 0.2345 6,664 +0.00(+0.51%)
Jul 01, 2022 0.1901 0.2333 0.1901 0.2333 900 +0.02(+11.10%)
Jun 30, 2022 0.2006 0.2100 0.2006 0.2100 3,990 -0.01(-4.55%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 2,025 +0.00(+1.06%)
Jun 28, 2022 0.2300 0.2300 0.2177 0.2177 2,000 -0.01(-5.35%)
Jun 27, 2022 0.2290 0.2300 0.2290 0.2300 5,500 -0.01(-2.58%)
Jun 24, 2022 0.2206 0.2361 0.2200 0.2361 2,600 +0.01(+5.07%)
Jun 23, 2022 0.2242 0.2310 0.2157 0.2247 17,365 +0.07(+46.86%)
Jun 22, 2022 0.1530 0.1530 0.1530 0.1530 1,010 -0.04(-22.06%)
Jun 21, 2022 0.1510 0.2075 0.1510 0.1963 11,497 +0.03(+15.47%)
Jun 17, 2022 0.1891 0.1991 0.1700 0.1700 17,954 -0.04(-18.82%)
Jun 16, 2022 0.1895 0.2094 0.1700 0.2094 9,138 -0.02(-7.71%)
Jun 15, 2022 0.2236 0.2269 0.1898 0.2269 10,500 +0.00(+1.20%)
Jun 14, 2022 0.2295 0.2295 0.1762 0.2242 3,022 +0.02(+9.15%)
Jun 13, 2022 0.1700 0.2728 0.1700 0.2054 4,317 -0.02(-9.95%)
Jun 10, 2022 0.2066 0.2281 0.2066 0.2281 4,247 -0.00(-0.83%)
Jun 09, 2022 0.2350 0.2377 0.2300 0.2300 11,450 -0.01(-4.17%)
Jun 08, 2022 0.2250 0.2600 0.2250 0.2400 23,380 -0.00(-1.88%)
Jun 07, 2022 0.2850 0.2850 0.2084 0.2446 16,262 -0.05(-17.81%)
Jun 06, 2022 0.3189 0.3189 0.2943 0.2976 5,722 -0.02(-7.00%)
Jun 03, 2022 0.3299 0.3299 0.3193 0.3200 8,819 -0.01(-3.03%)
Jun 02, 2022 0.4425 0.4425 0.3238 0.3300 40,362 -0.02(-5.23%)
Jun 01, 2022 0.3700 0.3700 0.3334 0.3482 34,426 +0.01(+2.32%)
May 31, 2022 0.2844 0.3577 0.2744 0.3403 74,029 +0.12(+52.94%)
May 27, 2022 0.2095 0.2563 0.2000 0.2225 50,665 +0.04(+21.58%)
May 26, 2022 0.1756 0.1850 0.1756 0.1830 10,012 +0.00(+1.67%)
May 25, 2022 0.2091 0.2091 0.1800 0.1800 43,975 +0.00(+0.95%)
May 24, 2022 0.1783 0.1783 0.1783 0.1783 1,040 +0.01(+4.88%)
May 23, 2022 0.1700 0.1700 0.1700 0.1700 1,400 +0.00(+0.00%)
May 20, 2022 0.1800 0.1800 0.1700 0.1700 17,412 +0.00(+0.00%)
May 19, 2022 0.1303 0.1850 0.1303 0.1700 10,864 -0.01(-5.50%)
May 18, 2022 0.2100 0.2147 0.1448 0.1799 26,650 -0.03(-14.33%)
May 17, 2022 0.2000 0.2150 0.1949 0.2100 26,947 +0.03(+16.67%)
May 16, 2022 0.2200 0.2200 0.1800 0.1800 17,925 -0.02(-10.00%)
May 13, 2022 0.1962 0.2000 0.1924 0.2000 27,010 +0.01(+5.54%)
May 12, 2022 0.2007 0.2188 0.1895 0.1895 12,340 -0.01(-4.34%)
May 11, 2022 0.1620 0.2235 0.1620 0.1981 34,992 -0.01(-4.94%)
May 10, 2022 0.2034 0.2160 0.1800 0.2084 9,926 +0.00(+1.51%)
May 09, 2022 0.2086 0.2186 0.1757 0.2053 7,730 -0.01(-5.44%)
May 05, 2022 0.2171 0 -0.01(-4.82%)
May 04, 2022 0.1808 0.2281 0.1808 0.2281 60,933 +0.01(+2.24%)
May 03, 2022 0.1496 0.2291 0.1496 0.2231 79,232 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.