Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiaro Hldgs Corp (OP: KIARF )

0.0051 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.0411 0 -0.00(-6.59%)
Mar 30, 2022 0.0440 5 -0.01(-15.87%)
Mar 08, 2022 0.0523 0 -0.01(-11.36%)
Feb 25, 2022 0.0590 0 -0.00(-1.67%)
Feb 17, 2022 0.0600 0 -0.01(-14.29%)
Jan 18, 2022 0.0700 2 +0.02(+40.00%)
Jan 07, 2022 0.0500 0 -0.01(-9.26%)
Jan 04, 2022 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-6.25%)
Dec 20, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0640 0.0600 0.0640 65,000 +0.02(+33.33%)
Dec 14, 2021 0.0480 0.0480 0.0480 0 -0.02(-29.41%)
Dec 13, 2021 0.0680 0.0680 0.0680 0.0680 25,715 +0.01(+13.33%)
Dec 10, 2021 0.0500 0.0600 0.0500 0.0600 120,000 -0.02(-22.08%)
Dec 08, 2021 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Nov 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0650 143,000 +0.01(+17.12%)
Nov 19, 2021 0.0554 0.0555 0.0500 0.0555 45,000 -0.00(-7.50%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 12,520 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+18.24%)
Nov 05, 2021 0.0592 0.0592 0.0592 0.0592 100 -0.01(-15.43%)
Nov 04, 2021 0.0742 0.0742 0.0550 0.0700 61,100 -0.00(-4.89%)
Nov 03, 2021 0.0736 0.0736 0.0736 0.0736 300 -0.00(-1.08%)
Nov 02, 2021 0.0744 0.0744 0.0744 0.0744 600 +0.00(+6.29%)
Nov 01, 2021 0.0687 0.0800 0.0687 0.0700 49,000 -0.00(-3.58%)
Oct 29, 2021 0.0750 0.0750 0.0726 0.0726 40,000 -0.00(-5.59%)
Oct 28, 2021 0.0728 0.0769 0.0728 0.0769 60,000 +0.00(+2.81%)
Oct 27, 2021 0.0650 0.0748 0.0650 0.0748 22,500 -0.00(-2.35%)
Oct 26, 2021 0.0756 0.0766 0.0756 0.0766 23,500 -0.00(-4.25%)
Oct 25, 2021 0.0777 0.0925 0.0686 0.0800 173,750 +0.00(+1.91%)
Oct 22, 2021 0.0767 0.0785 0.0767 0.0785 124,000 -0.01(-8.93%)
Oct 20, 2021 0.0862 0.0862 0.0862 0 -0.01(-7.21%)
Oct 19, 2021 0.0930 0.0930 0.0929 0.0929 60,000 -0.00(-4.03%)
Oct 18, 2021 0.0900 0.1000 0.0900 0.0968 240,185 +0.02(+19.80%)
Oct 07, 2021 0.0808 0.0808 0.0808 0 -0.00(-5.16%)
Oct 06, 2021 0.0852 0.0852 0.0852 0.0852 1,000 +0.02(+21.71%)
Oct 01, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.00(-4.99%)
Sep 29, 2021 0.0836 0.1200 0.0800 0.0842 15,350 -0.00(-4.32%)
Sep 27, 2021 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.73%)
Sep 21, 2021 0.0831 0.0831 0.0831 0 +0.00(+3.87%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.88%)
Sep 14, 2021 0.0793 0.0793 0.0793 0.0793 100 -0.01(-11.59%)
Sep 01, 2021 0.0897 0.0897 0.0897 30,000 +0.01(+6.79%)
Aug 31, 2021 0.0857 0.0857 0.0840 0.0840 6,190 +0.00(+0.84%)
Aug 18, 2021 0.0833 0.0833 0.0833 0 +0.00(+0.12%)
Aug 17, 2021 0.0832 0.0832 0.0832 0.0832 1,000 -0.00(-0.83%)
Aug 13, 2021 0.0839 0.0839 0.0839 0 +0.00(+0.12%)
Aug 12, 2021 0.0838 0.0838 0.0838 0.0838 15,000 -0.01(-12.43%)
Aug 06, 2021 0.0957 0.0957 0.0957 0 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.