Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1027 0.1070 0.1000 0.1050 227,816 +0.00(+1.94%)
Apr 28, 2022 0.1070 0.1099 0.1025 0.1030 72,060 -0.00(-2.37%)
Apr 27, 2022 0.1060 0.1100 0.1025 0.1055 87,184 -0.00(-0.47%)
Apr 26, 2022 0.1037 0.1099 0.1024 0.1060 54,535 +0.00(+3.41%)
Apr 25, 2022 0.1030 0.1069 0.1023 0.1025 32,050 -0.00(-4.56%)
Apr 22, 2022 0.1094 0.1120 0.1050 0.1074 90,814 -0.00(-4.11%)
Apr 21, 2022 0.1201 0.1201 0.1095 0.1120 98,612 -0.01(-8.94%)
Apr 20, 2022 0.1100 0.1259 0.1100 0.1230 125,418 +0.00(+2.50%)
Apr 19, 2022 0.1148 0.1280 0.1148 0.1200 81,575 +0.00(+0.84%)
Apr 18, 2022 0.1200 0.1300 0.1188 0.1190 59,292 +0.01(+8.18%)
Apr 14, 2022 0.1232 0.1345 0.1100 0.1100 175,959 -0.02(-18.22%)
Apr 13, 2022 0.1293 0.1400 0.1290 0.1345 80,975 +0.01(+4.83%)
Apr 12, 2022 0.1170 0.1295 0.1170 0.1283 55,139 -0.00(-3.68%)
Apr 11, 2022 0.1306 0.1410 0.1306 0.1332 11,183 -0.00(-1.33%)
Apr 08, 2022 0.1300 0.1420 0.1288 0.1350 153,370 -0.00(-1.32%)
Apr 07, 2022 0.1400 0.1410 0.1300 0.1368 114,390 +0.00(+0.15%)
Apr 06, 2022 0.1341 0.1557 0.1302 0.1366 50,577 +0.00(+3.64%)
Apr 05, 2022 0.1287 0.1505 0.1283 0.1318 113,350 +0.00(+2.89%)
Apr 04, 2022 0.1602 0.1602 0.1281 0.1281 216,974 -0.01(-9.53%)
Apr 01, 2022 0.1228 0.1458 0.1200 0.1416 339,135 +0.02(+19.39%)
Mar 31, 2022 0.1200 0.1256 0.1150 0.1186 180,535 -0.00(-1.17%)
Mar 30, 2022 0.1050 0.1217 0.1026 0.1200 658,800 +0.01(+14.29%)
Mar 29, 2022 0.0966 0.1050 0.0966 0.1050 102,757 +0.01(+5.53%)
Mar 28, 2022 0.1061 0.1061 0.0988 0.0995 96,743 +0.00(+0.40%)
Mar 25, 2022 0.0977 0.1004 0.0950 0.0991 425,837 +0.00(+2.16%)
Mar 24, 2022 0.0910 0.0970 0.0910 0.0970 99,671 +0.00(+3.52%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.0937 115,568 +0.00(+2.74%)
Mar 22, 2022 0.0902 0.0950 0.0902 0.0912 76,372 +0.00(+1.11%)
Mar 21, 2022 0.0945 0.0990 0.0902 0.0902 19,475 -0.01(-8.80%)
Mar 18, 2022 0.1000 0.1000 0.0900 0.0989 31,398 -0.00(-0.10%)
Mar 17, 2022 0.0877 0.0990 0.0877 0.0990 27,350 -0.00(-1.00%)
Mar 16, 2022 0.0990 0.1000 0.0890 0.1000 118,300 +0.01(+5.71%)
Mar 15, 2022 0.0900 0.0997 0.0900 0.0946 4,388 -0.00(-1.46%)
Mar 14, 2022 0.0884 0.1000 0.0884 0.0960 26,916 -0.00(-1.54%)
Mar 11, 2022 0.1032 0.1061 0.0930 0.0975 249,235 +0.00(+4.28%)
Mar 10, 2022 0.0810 0.0966 0.0800 0.0935 80,018 -0.00(-3.11%)
Mar 09, 2022 0.0965 0.1000 0.0930 0.0965 96,907 +0.00(+1.05%)
Mar 08, 2022 0.0900 0.1040 0.0900 0.0955 68,094 +0.00(+2.69%)
Mar 07, 2022 0.1040 0.1040 0.0886 0.0930 32,042 -0.00(-4.12%)
Mar 04, 2022 0.0889 0.0970 0.0827 0.0970 136,536 +0.00(+2.65%)
Mar 03, 2022 0.0900 0.1000 0.0870 0.0945 188,824 -0.00(-0.53%)
Mar 02, 2022 0.1000 0.1000 0.0904 0.0950 119,174 -0.01(-5.00%)
Mar 01, 2022 0.1000 0.1027 0.0900 0.1000 266,030 +0.00(+1.42%)
Feb 28, 2022 0.1000 0.1025 0.0922 0.0986 90,023 -0.00(-2.57%)
Feb 25, 2022 0.0860 0.1020 0.0900 0.1012 566,544 -0.00(-1.94%)
Feb 24, 2022 0.1050 0.1077 0.0900 0.1032 277,700 -0.00(-1.71%)
Feb 23, 2022 0.1110 0.1114 0.1021 0.1050 198,038 -0.00(-4.11%)
Feb 22, 2022 0.1101 0.1149 0.1088 0.1095 178,309 -0.01(-6.41%)
Feb 18, 2022 0.1170 0 -0.00(-1.27%)
Feb 17, 2022 0.1200 0.1263 0.1150 0.1185 75,144 -0.00(-1.25%)
Feb 16, 2022 0.1200 0.1289 0.1200 0.1200 74,406 +0.00(+0.00%)
Feb 15, 2022 0.1180 0.1312 0.1150 0.1200 178,267 +0.00(+2.48%)
Feb 14, 2022 0.1150 0.1224 0.1100 0.1171 192,585 +0.01(+6.45%)
Feb 11, 2022 0.1180 0.1180 0.1100 0.1100 309,897 -0.01(-4.35%)
Feb 10, 2022 0.1100 0.1200 0.1050 0.1150 201,187 +0.01(+4.55%)
Feb 09, 2022 0.1114 0.1148 0.1100 0.1100 174,282 -0.00(-3.51%)
Feb 08, 2022 0.1140 0.1191 0.1060 0.1140 186,405 -0.01(-4.28%)
Feb 07, 2022 0.1150 0.1195 0.1096 0.1191 101,431 +0.00(+3.57%)
Feb 04, 2022 0.1150 0.1158 0.1090 0.1150 167,665 +0.00(+4.17%)
Feb 03, 2022 0.1110 0.1099 0.1104 155,988 -0.01(-8.00%)
Feb 02, 2022 0.1223 0.1223 0.1107 0.1200 65,183 +0.00(+4.35%)
Feb 01, 2022 0.1270 0.1270 0.1096 0.1150 45,238 +0.00(+4.36%)
Jan 31, 2022 0.1230 0.1230 0.1090 0.1102 33,175 -0.01(-6.53%)
Jan 28, 2022 0.1059 0.1179 0.1059 0.1179 93,459 +0.00(+2.79%)
Jan 27, 2022 0.1090 0.1150 0.1053 0.1147 244,800 +0.01(+7.20%)
Jan 26, 2022 0.1215 0.1232 0.1070 0.1070 139,698 -0.00(-1.83%)
Jan 25, 2022 0.1200 0.1200 0.1090 0.1090 74,587 -0.00(-1.00%)
Jan 24, 2022 0.1165 0.1165 0.1095 0.1101 185,271 -0.01(-5.09%)
Jan 21, 2022 0.1252 0.1252 0.1140 0.1160 319,254 -0.01(-7.35%)
Jan 20, 2022 0.1125 0.1299 0.1125 0.1252 204,005 -0.00(-1.42%)
Jan 19, 2022 0.1260 0.1360 0.1250 0.1270 96,446 +0.00(+1.60%)
Jan 18, 2022 0.1220 0.1418 0.1180 0.1250 88,325 -0.02(-10.71%)
Jan 14, 2022 0.1400 0 +0.01(+8.53%)
Jan 13, 2022 0.1299 0.1299 0.1235 0.1290 199,266 +0.01(+5.22%)
Jan 12, 2022 0.1225 0.1279 0.1160 0.1226 344,415 -0.00(-1.92%)
Jan 11, 2022 0.1380 0.1380 0.1206 0.1250 178,386 +0.00(+0.00%)
Jan 10, 2022 0.1310 0.1380 0.0985 0.1250 292,644 -0.01(-8.76%)
Jan 07, 2022 0.1345 0.1370 0.1310 0.1370 44,210 +0.01(+4.50%)
Jan 06, 2022 0.1499 0.1499 0.1311 0.1311 72,777 -0.01(-5.00%)
Jan 05, 2022 0.1311 0.1416 0.1280 0.1380 193,539 +0.01(+5.34%)
Jan 04, 2022 0.1400 0.1473 0.1300 0.1310 127,055 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.