Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0001 0 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0020 0.0001 0.0001 6,170 -0.03(-99.69%)
Feb 15, 2023 0.0297 0.0430 0.0240 0.0320 239,306 +0.01(+21.67%)
Feb 14, 2023 0.0281 0.0298 0.0250 0.0263 439,050 -0.00(-11.74%)
Feb 13, 2023 0.0280 0.0299 0.0255 0.0298 81,395 -0.00(-0.33%)
Feb 10, 2023 0.0294 0.0320 0.0294 0.0299 37,900 +0.00(+12.41%)
Feb 09, 2023 0.0300 0.0320 0.0266 0.0266 25,525 -0.01(-16.09%)
Feb 08, 2023 0.0295 0.0327 0.0280 0.0317 298,996 +0.00(+5.67%)
Feb 07, 2023 0.0295 0.0300 0.0295 0.0300 35,000 +0.00(+1.69%)
Feb 06, 2023 0.0301 0.0350 0.0295 0.0295 21,085 +0.00(+0.00%)
Feb 03, 2023 0.0295 0.0295 0.0295 0.0295 505 +0.00(+0.68%)
Feb 02, 2023 0.0350 0.0350 0.0293 0.0293 163,454 -0.00(-10.67%)
Feb 01, 2023 0.0329 0.0329 0.0328 0.0328 2,150 -0.00(-4.93%)
Jan 31, 2023 0.0344 0.0400 0.0265 0.0345 148,958 +0.01(+30.19%)
Jan 30, 2023 0.0315 0.0365 0.0257 0.0265 206,680 -0.00(-13.11%)
Jan 27, 2023 0.0270 0.0305 0.0270 0.0305 81,953 -0.00(-3.79%)
Jan 26, 2023 0.0317 0.0317 0.0272 0.0317 9,870 +0.00(+9.31%)
Jan 25, 2023 0.0290 0.0290 0.0280 0.0290 18,034 +0.00(+2.47%)
Jan 24, 2023 0.0270 0.0290 0.0270 0.0283 13,100 -0.00(-1.39%)
Jan 23, 2023 0.0290 0.0290 0.0260 0.0287 98,885 -0.01(-21.15%)
Jan 20, 2023 0.0290 0.0364 0.0290 0.0364 55,100 +0.01(+27.72%)
Jan 19, 2023 0.0396 0.0396 0.0285 0.0285 46,800 -0.00(-13.11%)
Jan 18, 2023 0.0328 0.0360 0.0328 0.0328 32,245 -0.00(-5.48%)
Jan 17, 2023 0.0305 0.0347 0.0267 0.0347 11,000 +0.00(+10.86%)
Jan 13, 2023 0.0273 0.0340 0.0270 0.0313 67,000 -0.00(-5.44%)
Jan 12, 2023 0.0292 0.0331 0.0287 0.0331 101,274 +0.00(+12.20%)
Jan 11, 2023 0.0283 0.0295 0.0275 0.0295 76,500 +0.00(+2.79%)
Jan 10, 2023 0.0287 0.0287 0.0287 0.0287 2,463 +0.00(+0.70%)
Jan 09, 2023 0.0283 0.0288 0.0275 0.0285 130,063 -0.00(-2.73%)
Jan 06, 2023 0.0292 0.0293 0.0275 0.0293 12,003 +0.00(+4.64%)
Jan 05, 2023 0.0255 0.0288 0.0255 0.0280 30,238 -0.00(-6.67%)
Jan 04, 2023 0.0285 0.0300 0.0285 0.0300 12,854 +0.00(+3.45%)
Jan 03, 2023 0.0257 0.0300 0.0255 0.0290 70,224 +0.00(+1.75%)
Dec 30, 2022 0.0263 0.0300 0.0255 0.0285 97,992 +0.00(+0.00%)
Dec 29, 2022 0.0265 0.0300 0.0256 0.0285 148,732 -0.00(-5.94%)
Dec 28, 2022 0.0280 0.0320 0.0273 0.0303 141,640 +0.00(+4.48%)
Dec 27, 2022 0.0273 0.0300 0.0273 0.0290 170,542 -0.00(-9.37%)
Dec 23, 2022 0.0273 0.0350 0.0273 0.0320 93,015 +0.00(+2.56%)
Dec 22, 2022 0.0300 0.0350 0.0270 0.0312 192,227 -0.00(-10.86%)
Dec 21, 2022 0.0390 0.0390 0.0345 0.0350 75,510 +0.01(+16.67%)
Dec 20, 2022 0.0380 0.0430 0.0300 0.0300 384,952 -0.01(-25.00%)
Dec 19, 2022 0.0300 0.0430 0.0300 0.0400 116,861 -0.00(-6.98%)
Dec 16, 2022 0.0350 0.0430 0.0302 0.0430 47,030 +0.01(+15.90%)
Dec 15, 2022 0.0390 0.0440 0.0350 0.0371 227,106 -0.00(-2.88%)
Dec 14, 2022 0.0370 0.0410 0.0370 0.0382 106,587 -0.01(-18.72%)
Dec 13, 2022 0.0380 0.0470 0.0370 0.0470 57,385 +0.01(+27.03%)
Dec 12, 2022 0.0370 0.0450 0.0333 0.0370 18,842 -0.00(-7.50%)
Dec 09, 2022 0.0430 0.0450 0.0400 0.0400 34,281 +0.00(+0.00%)
Dec 08, 2022 0.0460 0.0460 0.0370 0.0400 35,211 +0.00(+9.29%)
Dec 07, 2022 0.0410 0.0470 0.0366 0.0366 77,021 -0.01(-18.67%)
Dec 06, 2022 0.0399 0.0450 0.0365 0.0450 28,455 +0.00(+0.00%)
Dec 05, 2022 0.0420 0.0500 0.0400 0.0450 37,284 +0.00(+2.74%)
Dec 02, 2022 0.0450 0.0451 0.0402 0.0438 16,035 +0.00(+9.50%)
Dec 01, 2022 0.0360 0.0440 0.0360 0.0400 19,679 +0.00(+5.26%)
Nov 30, 2022 0.0382 0.0450 0.0370 0.0380 140,383 -0.00(-11.63%)
Nov 29, 2022 0.0440 0.0440 0.0430 0.0430 10,500 -0.01(-14.00%)
Nov 28, 2022 0.0381 0.0500 0.0381 0.0500 25,136 +0.00(+0.00%)
Nov 25, 2022 0.0420 0.0500 0.0361 0.0500 9,700 +0.01(+13.38%)
Nov 23, 2022 0.0402 0.0479 0.0395 0.0441 101,486 -0.00(-2.00%)
Nov 22, 2022 0.0380 0.0540 0.0380 0.0450 51,799 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 0.0395 0.0500 27,275 +0.00(+0.00%)
Nov 18, 2022 0.0496 0.0500 0.0496 0.0500 10,000 +0.01(+18.20%)
Nov 17, 2022 0.0367 0.0480 0.0367 0.0423 142,927 +0.01(+20.86%)
Nov 16, 2022 0.0411 0.0411 0.0350 0.0350 40,600 -0.01(-21.35%)
Nov 15, 2022 0.0418 0.0450 0.0418 0.0445 48,022 +0.00(+3.49%)
Nov 14, 2022 0.0400 0.0430 0.0375 0.0430 5,317 -0.00(-4.44%)
Nov 11, 2022 0.0350 0.0450 0.0350 0.0450 14,785 +0.01(+20.00%)
Nov 10, 2022 0.0400 0.0415 0.0365 0.0375 23,002 -0.00(-3.10%)
Nov 09, 2022 0.0450 0.0450 0.0320 0.0387 95,591 -0.01(-13.03%)
Nov 08, 2022 0.0346 0.0500 0.0346 0.0445 82,920 +0.00(+4.71%)
Nov 07, 2022 0.0350 0.0425 0.0350 0.0425 21,104 +0.00(+6.25%)
Nov 04, 2022 0.0361 0.0404 0.0356 0.0400 171,764 -0.01(-15.79%)
Nov 03, 2022 0.0402 0.0500 0.0402 0.0475 11,652 +0.00(+2.15%)
Nov 02, 2022 0.0450 0.0465 0.0350 0.0465 11,000 -0.00(-2.11%)
Nov 01, 2022 0.0452 0.0475 0.0425 0.0475 20,497 +0.00(+0.00%)
Oct 31, 2022 0.0416 0.0500 0.0350 0.0475 177,184 +0.00(+7.71%)
Oct 28, 2022 0.0411 0.0500 0.0411 0.0441 24,960 -0.00(-6.17%)
Oct 27, 2022 0.0430 0.0481 0.0350 0.0470 170,874 +0.00(+4.44%)
Oct 26, 2022 0.0461 0.0461 0.0360 0.0450 24,972 +0.00(+0.90%)
Oct 25, 2022 0.0450 0.0455 0.0430 0.0446 9,102 -0.00(-2.19%)
Oct 24, 2022 0.0430 0.0461 0.0430 0.0456 12,800 +0.00(+0.00%)
Oct 21, 2022 0.0440 0.0456 0.0430 0.0456 73,649 +0.00(+0.00%)
Oct 20, 2022 0.0444 0.0460 0.0440 0.0456 30,250 +0.00(+1.11%)
Oct 19, 2022 0.0430 0.0485 0.0430 0.0451 52,024 -0.00(-4.25%)
Oct 18, 2022 0.0433 0.0495 0.0433 0.0471 20,815 -0.00(-5.80%)
Oct 17, 2022 0.0437 0.0500 0.0433 0.0500 10,520 +0.01(+14.42%)
Oct 14, 2022 0.0450 0.0450 0.0433 0.0437 47,788 -0.00(-3.32%)
Oct 13, 2022 0.0471 0.0471 0.0433 0.0452 71,277 +0.00(+0.00%)
Oct 12, 2022 0.0475 0.0475 0.0452 0.0452 19,298 -0.00(-9.60%)
Oct 11, 2022 0.0471 0.0500 0.0410 0.0500 192,398 +0.00(+5.26%)
Oct 10, 2022 0.0500 0.0500 0.0433 0.0475 23,439 +0.00(+9.70%)
Oct 07, 2022 0.0450 0.0500 0.0433 0.0433 42,114 -0.00(-5.87%)
Oct 06, 2022 0.0410 0.0500 0.0410 0.0460 35,900 +0.00(+9.52%)
Oct 05, 2022 0.0420 0.0420 0.0400 0.0420 81,592 +0.00(+0.00%)
Oct 04, 2022 0.0460 0.0460 0.0420 0.0420 8,740 +0.00(+0.00%)
Oct 03, 2022 0.0415 0.0470 0.0415 0.0420 83,269 -0.00(-8.70%)
Sep 30, 2022 0.0460 0.0460 0.0420 0.0460 1,600 +0.00(+12.20%)
Sep 29, 2022 0.0420 0.0460 0.0410 0.0410 113,110 -0.01(-12.39%)
Sep 28, 2022 0.0420 0.0468 0.0420 0.0468 217,149 +0.00(+1.74%)
Sep 27, 2022 0.0414 0.0465 0.0414 0.0460 141,823 -0.00(-1.08%)
Sep 26, 2022 0.0470 0.0475 0.0450 0.0465 173,560 -0.00(-2.11%)
Sep 23, 2022 0.0500 0.0500 0.0400 0.0475 82,878 -0.00(-4.81%)
Sep 22, 2022 0.0500 0.0500 0.0470 0.0499 10,000 +0.00(+6.17%)
Sep 21, 2022 0.0497 0.0497 0.0470 0.0470 14,055 -0.00(-8.56%)
Sep 20, 2022 0.0509 0.0523 0.0498 0.0514 17,300 +0.00(+0.78%)
Sep 19, 2022 0.0500 0.0510 0.0500 0.0510 64,705 -0.00(-3.41%)
Sep 16, 2022 0.0450 0.0528 0.0450 0.0528 217,673 +0.00(+5.39%)
Sep 15, 2022 0.0499 0.0523 0.0470 0.0501 146,291 -0.00(-2.72%)
Sep 14, 2022 0.0500 0.0515 0.0471 0.0515 90,359 +0.00(+3.00%)
Sep 13, 2022 0.0524 0.0550 0.0500 0.0500 60,020 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0550 154,160 +0.00(+2.80%)
Sep 09, 2022 0.0505 0.0540 0.0505 0.0535 7,184 -0.00(-2.37%)
Sep 08, 2022 0.0596 0.0596 0.0470 0.0548 41,139 +0.00(+9.60%)
Sep 07, 2022 0.0500 0.0600 0.0500 0.0500 113,758 -0.01(-16.67%)
Sep 06, 2022 0.0406 0.0600 0.0313 0.0600 325,756 +0.00(+3.99%)
Sep 02, 2022 0.0577 0.0600 0.0510 0.0577 145,293 -0.00(-3.99%)
Sep 01, 2022 0.0578 0.0625 0.0578 0.0601 30,061 -0.00(-7.54%)
Aug 31, 2022 0.0584 0.0650 0.0577 0.0650 52,074 +0.01(+11.30%)
Aug 30, 2022 0.0577 0.0588 0.0577 0.0584 137,915 +0.00(+1.21%)
Aug 29, 2022 0.0650 0.0650 0.0577 0.0577 42,264 -0.00(-3.83%)
Aug 26, 2022 0.0610 0.0640 0.0600 0.0600 537,157 -0.00(-6.83%)
Aug 25, 2022 0.0630 0.0644 0.0630 0.0644 57,491 +0.00(+5.57%)
Aug 24, 2022 0.0610 0.0625 0.0610 0.0610 12,750 +0.00(+0.00%)
Aug 23, 2022 0.0628 0.0650 0.0610 0.0610 15,040 -0.00(-1.61%)
Aug 22, 2022 0.0700 0.0700 0.0620 0.0620 298,269 -0.01(-11.43%)
Aug 19, 2022 0.0633 0.0700 0.0630 0.0700 138,290 +0.00(+2.49%)
Aug 18, 2022 0.0633 0.0690 0.0633 0.0683 30,401 -0.00(-2.43%)
Aug 17, 2022 0.0633 0.0700 0.0633 0.0700 29,250 +0.01(+10.94%)
Aug 16, 2022 0.0632 0.0670 0.0631 0.0631 111,726 -0.00(-5.82%)
Aug 15, 2022 0.0750 0.0750 0.0650 0.0670 56,941 -0.00(-3.32%)
Aug 12, 2022 0.0693 0.0693 0.0693 0.0693 15,724 +0.00(+5.00%)
Aug 11, 2022 0.0610 0.0660 0.0610 0.0660 28,118 +0.01(+8.20%)
Aug 10, 2022 0.0636 0.0650 0.0610 0.0610 45,777 -0.00(-3.17%)
Aug 09, 2022 0.0584 0.0700 0.0569 0.0630 14,650 -0.01(-8.43%)
Aug 08, 2022 0.0676 0.0700 0.0676 0.0688 7,700 -0.00(-1.71%)
Aug 05, 2022 0.0675 0.0700 0.0633 0.0700 59,611 +0.00(+4.95%)
Aug 04, 2022 0.0639 0.0700 0.0530 0.0667 43,201 -0.00(-4.71%)
Aug 03, 2022 0.0667 0.0700 0.0633 0.0700 82,682 +0.00(+4.95%)
Aug 02, 2022 0.0545 0.0700 0.0540 0.0667 109,481 +0.00(+2.62%)
Aug 01, 2022 0.0600 0.0650 0.0558 0.0650 142,400 -0.00(-5.39%)
Jul 29, 2022 0.0650 0.0700 0.0620 0.0687 6,000 +0.01(+10.81%)
Jul 28, 2022 0.0588 0.0690 0.0588 0.0620 182,231 -0.01(-8.15%)
Jul 27, 2022 0.0675 0.0675 0.0600 0.0675 22,282 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 359,624 +0.00(+3.85%)
Jul 25, 2022 0.0530 0.0680 0.0497 0.0650 170,262 -0.00(-2.26%)
Jul 22, 2022 0.0628 0.0665 0.0628 0.0665 80,170 +0.00(+7.26%)
Jul 21, 2022 0.0620 0.0620 0.0620 0.0620 2,902 -0.00(-1.59%)
Jul 20, 2022 0.0620 0.0650 0.0590 0.0630 32,801 +0.01(+10.53%)
Jul 19, 2022 0.0639 0.0639 0.0570 0.0570 23,600 -0.00(-5.79%)
Jul 18, 2022 0.0530 0.0650 0.0496 0.0605 101,730 +0.00(+6.14%)
Jul 15, 2022 0.0545 0.0570 0.0540 0.0570 3,667 +0.00(+0.00%)
Jul 14, 2022 0.0580 0.0619 0.0570 0.0570 14,300 -0.00(-5.00%)
Jul 13, 2022 0.0550 0.0639 0.0530 0.0600 47,135 +0.00(+6.95%)
Jul 12, 2022 0.0580 0.0580 0.0561 0.0561 55,780 -0.01(-12.07%)
Jul 11, 2022 0.0580 0.0650 0.0560 0.0638 109,046 +0.00(+2.08%)
Jul 08, 2022 0.0650 0.0650 0.0620 0.0625 155,332 +0.00(+0.81%)
Jul 07, 2022 0.0650 0.0650 0.0620 0.0620 7,650 -0.00(-4.32%)
Jul 06, 2022 0.0622 0.0648 0.0580 0.0648 47,140 +0.00(+2.05%)
Jul 05, 2022 0.0620 0.0635 0.0620 0.0635 2,730 -0.00(-3.79%)
Jul 01, 2022 0.0558 0.0660 0.0558 0.0660 9,800 +0.00(+2.48%)
Jun 30, 2022 0.0650 0.0650 0.0620 0.0644 17,005 -0.00(-0.92%)
Jun 29, 2022 0.0680 0.0680 0.0620 0.0650 12,800 +0.00(+4.84%)
Jun 28, 2022 0.0584 0.0680 0.0584 0.0620 52,500 -0.00(-4.62%)
Jun 27, 2022 0.0623 0.0756 0.0620 0.0650 17,160 -0.00(-2.55%)
Jun 24, 2022 0.0667 0.0680 0.0667 0.0667 2,510 -0.00(-1.91%)
Jun 23, 2022 0.0680 0.0680 0.0577 0.0680 29,114 +0.00(+0.29%)
Jun 22, 2022 0.0640 0.0680 0.0580 0.0678 44,432 +0.00(+2.11%)
Jun 21, 2022 0.0580 0.0664 0.0580 0.0664 28,375 -0.00(-5.14%)
Jun 17, 2022 0.0633 0.0700 0.0602 0.0700 48,230 +0.00(+4.48%)
Jun 16, 2022 0.0620 0.0670 0.0600 0.0670 25,835 +0.01(+8.06%)
Jun 15, 2022 0.0600 0.0660 0.0600 0.0620 22,201 -0.01(-9.49%)
Jun 14, 2022 0.0570 0.0720 0.0570 0.0685 17,714 -0.00(-6.16%)
Jun 13, 2022 0.0623 0.0730 0.0620 0.0730 130,567 -0.01(-8.75%)
Jun 10, 2022 0.0792 0.0800 0.0704 0.0800 51,834 +0.01(+8.11%)
Jun 09, 2022 0.0750 0.0798 0.0640 0.0740 28,092 -0.00(-1.33%)
Jun 08, 2022 0.0700 0.0875 0.0700 0.0750 210,700 -0.00(-2.60%)
Jun 07, 2022 0.0720 0.0800 0.0703 0.0770 53,532 +0.00(+4.34%)
Jun 06, 2022 0.0700 0.0777 0.0612 0.0738 106,243 +0.01(+10.15%)
Jun 03, 2022 0.0670 0.0677 0.0670 0.0670 36,173 -0.01(-14.10%)
Jun 02, 2022 0.0705 0.0780 0.0700 0.0780 29,370 +0.00(+5.41%)
Jun 01, 2022 0.0718 0.0820 0.0635 0.0740 21,833 +0.00(+0.68%)
May 31, 2022 0.0600 0.1762 0.0580 0.0735 145,709 +0.01(+22.50%)
May 27, 2022 0.0616 0.0800 0.0591 0.0600 386,959 -0.01(-16.90%)
May 26, 2022 0.0690 0.0764 0.0665 0.0722 30,220 +0.00(+2.41%)
May 25, 2022 0.0660 0.0757 0.0622 0.0705 53,801 +0.00(+6.82%)
May 24, 2022 0.0850 0.0850 0.0570 0.0660 182,773 -0.01(-13.73%)
May 23, 2022 0.0711 0.0820 0.0648 0.0765 477,969 -0.00(-4.38%)
May 20, 2022 0.0700 0.0800 0.0700 0.0800 343,018 +0.01(+17.65%)
May 19, 2022 0.0610 0.0680 0.0610 0.0680 132,628 +0.01(+10.39%)
May 18, 2022 0.0660 0.0660 0.0600 0.0616 158,945 -0.00(-5.23%)
May 17, 2022 0.0495 0.0650 0.0495 0.0650 43,140 +0.00(+1.56%)
May 16, 2022 0.0599 0.0640 0.0570 0.0640 158,349 +0.00(+3.23%)
May 13, 2022 0.0550 0.0630 0.0550 0.0620 557,171 +0.00(+3.33%)
May 12, 2022 0.0600 0.0700 0.0600 0.0600 325,556 -0.00(-3.23%)
May 11, 2022 0.0590 0.0660 0.0590 0.0620 550,203 -0.01(-8.01%)
May 10, 2022 0.0630 0.0712 0.0620 0.0674 517,495 +0.00(+2.12%)
May 09, 2022 0.0800 0.0800 0.0653 0.0660 473,980 -0.01(-9.59%)
May 06, 2022 0.0650 0.0765 0.0650 0.0730 452,045 -0.00(-3.69%)
May 05, 2022 0.0620 0.0768 0.0620 0.0758 1,169,043 +0.00(+6.01%)
May 04, 2022 0.0700 0.0787 0.0650 0.0715 2,554,283 -0.01(-13.86%)
May 03, 2022 0.0825 0.0900 0.0779 0.0830 453,975 -0.01(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.