Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.300 7.300 7.300 0 -2.71(-27.08%)
Feb 11, 2020 10.01 10.01 10.01 0 +1.03(+11.48%)
Jan 27, 2020 8.980 8.980 8.980 0 +0.47(+5.48%)
Jan 21, 2020 8.513 8.513 8.513 0 -1.49(-14.87%)
Dec 18, 2019 10.00 10.00 10.00 0 +0.80(+8.70%)
Nov 27, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 20, 2019 9.200 9.200 9.200 0 -0.17(-1.83%)
Oct 30, 2019 9.371 9.371 9.371 0 +0.17(+1.86%)
Sep 17, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 15, 2019 9.200 9.200 9.200 0 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.