Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.550 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 25, 2019 5.247 5.247 5.247 0 +0.05(+0.90%)
Apr 24, 2019 5.200 5.200 5.200 5.200 400 +0.66(+14.41%)
Apr 23, 2019 4.545 4.545 4.545 15 +0.00(+0.00%)
Apr 22, 2019 4.545 4.545 4.545 53 +0.00(+0.00%)
Apr 17, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 16, 2019 4.545 4.545 4.545 25 +0.00(+0.00%)
Apr 15, 2019 4.545 4.545 4.545 5 +0.00(+0.00%)
Apr 09, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 08, 2019 4.545 4.545 4.545 11 +0.00(+0.00%)
Apr 05, 2019 4.545 4.545 4.545 12 +0.00(+0.00%)
Apr 03, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Apr 02, 2019 4.545 4.545 4.545 1 +0.00(+0.00%)
Mar 29, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 28, 2019 4.545 4.545 4.545 12 +0.00(+0.00%)
Mar 27, 2019 4.545 4.545 4.545 30 +0.00(+0.00%)
Mar 21, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 19, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 18, 2019 4.545 4.545 4.545 22 +0.00(+0.00%)
Mar 13, 2019 4.545 4.545 4.545 0 +0.00(+0.00%)
Mar 12, 2019 4.545 4.545 4.545 0 +0.01(+0.12%)
Mar 11, 2019 4.539 4.539 4.539 61 +0.00(+0.00%)
Mar 08, 2019 4.539 4.539 4.539 4.539 1,000 -0.17(-3.62%)
Mar 07, 2019 4.710 4.710 4.710 29 +0.00(+0.00%)
Mar 04, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
Mar 01, 2019 4.710 4.710 4.710 29 +0.00(+0.00%)
Feb 26, 2019 4.710 4.710 4.710 0 +0.30(+6.85%)
Feb 25, 2019 4.408 4.408 4.408 5 +0.00(+0.00%)
Feb 20, 2019 4.408 4.408 4.408 0 +0.00(+0.00%)
Feb 19, 2019 4.408 4.408 4.408 2 +0.00(+0.00%)
Feb 14, 2019 4.408 4.408 4.408 0 +0.15(+3.43%)
Feb 12, 2019 4.262 4.262 4.262 0 +0.00(+0.00%)
Feb 11, 2019 4.262 4.262 4.262 11 +0.00(+0.00%)
Feb 08, 2019 4.200 4.262 4.200 4.262 2,400 +0.01(+0.22%)
Feb 07, 2019 4.253 4.253 4.253 1 +0.00(+0.00%)
Feb 06, 2019 4.253 4.253 4.253 10 +0.00(+0.00%)
Feb 05, 2019 4.253 4.253 4.253 10 +0.00(+0.00%)
Feb 04, 2019 4.253 4.253 4.253 4.253 189 -0.20(-4.44%)
Feb 01, 2019 4.450 4.450 4.450 4.450 100 +0.05(+1.21%)
Jan 31, 2019 4.397 4.397 4.397 11 +0.00(+0.00%)
Jan 30, 2019 4.397 4.397 4.397 5 +0.00(+0.00%)
Jan 25, 2019 4.397 4.397 4.397 0 +0.00(+0.00%)
Jan 24, 2019 4.397 4.397 4.397 35 +0.00(+0.00%)
Jan 22, 2019 4.397 4.397 4.397 0 +0.00(+0.02%)
Jan 16, 2019 4.396 4.396 4.396 0 -0.10(-2.24%)
Jan 14, 2019 4.497 4.497 4.497 0 +0.00(+0.00%)
Jan 10, 2019 4.497 4.497 4.497 0 +0.00(+0.00%)
Jan 08, 2019 4.497 4.497 4.497 0 -0.05(-1.17%)
Jan 07, 2019 4.550 4.550 4.550 4.550 3,008 +0.15(+3.32%)
Jan 04, 2019 4.404 4.404 4.404 5 +0.00(+0.00%)
Jan 02, 2019 4.404 4.404 4.404 0 +0.00(+0.00%)
Dec 31, 2018 4.404 4.404 4.404 103 +0.00(+0.00%)
Dec 28, 2018 4.404 4.404 4.404 127 +0.00(+0.00%)
Dec 27, 2018 4.404 4.404 4.404 4.404 723 -0.11(-2.35%)
Dec 24, 2018 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 21, 2018 4.525 4.525 4.510 4.510 3,300 -0.08(-1.74%)
Dec 20, 2018 4.581 4.590 4.581 4.590 3,006 +0.18(+4.03%)
Dec 18, 2018 4.412 4.412 4.412 0 +0.00(+0.00%)
Dec 17, 2018 4.412 4.412 4.412 14 +0.00(+0.00%)
Dec 14, 2018 4.412 4.412 4.412 2 +0.00(+0.00%)
Dec 13, 2018 4.412 4.412 4.412 4.412 250 +0.15(+3.45%)
Dec 12, 2018 4.265 4.265 4.265 4 +0.00(+0.00%)
Dec 11, 2018 4.265 4.265 4.265 40 +0.00(+0.00%)
Dec 10, 2018 4.265 4.265 4.265 4.265 2,377 -0.01(-0.22%)
Dec 07, 2018 4.274 4.274 4.274 48 +0.00(+0.00%)
Dec 04, 2018 4.274 4.274 4.274 0 +0.00(+0.00%)
Dec 03, 2018 4.274 4.274 4.274 6,003 +0.00(+0.00%)
Nov 29, 2018 4.274 4.274 4.274 0 -0.15(-3.49%)
Nov 28, 2018 4.430 4.430 4.429 4.429 2,257 -0.07(-1.46%)
Nov 27, 2018 4.495 4.495 4.495 4.495 2,222 -0.35(-7.25%)
Nov 26, 2018 4.846 4.846 4.846 55 +0.00(+0.00%)
Nov 23, 2018 4.836 4.846 4.836 4.846 1,800 +0.25(+5.48%)
Nov 21, 2018 4.594 4.594 4.594 0 +0.00(+0.00%)
Nov 20, 2018 4.594 4.594 4.594 10 +0.00(+0.00%)
Nov 16, 2018 4.594 4.594 4.594 0 -1.41(-23.43%)
Nov 14, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 5 +0.00(+0.00%)
Nov 12, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 09, 2018 6.000 6.000 6.000 6.000 200 -0.08(-1.32%)
Nov 07, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Nov 02, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 30, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 26, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 19, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 18, 2018 6.109 6.109 6.080 6.080 250 -0.06(-0.91%)
Oct 17, 2018 6.120 6.136 6.120 6.136 1,006 -0.74(-10.80%)
Oct 15, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 12, 2018 6.878 6.878 6.878 2 +0.00(+0.00%)
Oct 11, 2018 6.878 6.878 6.878 15 +0.00(+0.00%)
Oct 10, 2018 6.878 6.878 6.878 126 +0.00(+0.00%)
Oct 09, 2018 6.878 6.878 6.878 1 +0.00(+0.00%)
Oct 05, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 03, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 02, 2018 6.878 6.878 6.878 8 +0.00(+0.00%)
Oct 01, 2018 6.878 6.878 6.878 3 +0.00(+0.00%)
Sep 28, 2018 6.878 6.878 6.878 3 +0.00(+0.00%)
Sep 27, 2018 6.878 6.878 6.878 20 +0.00(+0.00%)
Sep 25, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Sep 24, 2018 6.878 6.878 6.878 4 +0.00(+0.00%)
Sep 20, 2018 6.878 6.878 6.878 0 -0.41(-5.67%)
Sep 18, 2018 7.292 7.292 7.292 0 +0.00(+0.00%)
Sep 11, 2018 7.292 7.292 7.292 0 -0.78(-9.71%)
Sep 07, 2018 8.076 8.076 8.076 0 +0.00(+0.00%)
Sep 04, 2018 8.076 8.076 8.076 0 +0.00(+0.00%)
Aug 27, 2018 8.076 8.076 8.076 0 +0.08(+1.06%)
Aug 24, 2018 7.992 7.992 7.992 7.992 1,000 -0.03(-0.40%)
Aug 21, 2018 8.024 8.024 8.024 0 +0.00(+0.00%)
Aug 20, 2018 8.032 8.032 8.024 8.024 1,012 +0.15(+1.86%)
Aug 17, 2018 7.878 7.878 7.878 10 +0.00(+0.00%)
Aug 15, 2018 7.878 7.878 7.878 0 -0.12(-1.49%)
Aug 14, 2018 7.997 7.997 7.997 6 +0.00(+0.00%)
Aug 13, 2018 7.997 7.997 7.997 22 +0.00(+0.00%)
Aug 10, 2018 7.997 7.997 7.997 7.997 1,200 +0.10(+1.25%)
Aug 09, 2018 7.898 7.898 7.898 7.898 2,900 +0.08(+1.02%)
Aug 08, 2018 7.818 7.818 7.818 24 +0.00(+0.00%)
Aug 03, 2018 7.818 7.818 7.818 0 +0.00(+0.00%)
Aug 02, 2018 7.818 7.818 7.818 6 +0.00(+0.00%)
Aug 01, 2018 7.818 7.818 7.818 7.818 100 +0.02(+0.30%)
Jul 31, 2018 7.859 7.859 7.790 7.795 1,601 +0.35(+4.73%)
Jul 27, 2018 7.443 7.443 7.443 0 -0.26(-3.34%)
Jul 11, 2018 7.700 7.700 7.700 5 +1.13(+17.25%)
Jun 25, 2018 6.567 6.567 6.567 10 -0.68(-9.33%)
Jun 21, 2018 7.243 7.243 7.243 0 -0.31(-4.04%)
Jun 15, 2018 7.548 7.548 7.548 0 +0.26(+3.53%)
Jun 05, 2018 7.290 7.290 7.290 5 +0.42(+6.04%)
May 31, 2018 6.875 6.875 6.875 54 +0.81(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.