Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.370 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 26, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 23, 2021 9.770 9.770 9.770 28 +0.00(+0.00%)
Apr 20, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 15, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 14, 2021 9.770 9.770 9.770 9.770 414 +0.01(+0.08%)
Apr 13, 2021 9.762 9.762 9.762 9.762 731 +0.12(+1.28%)
Apr 12, 2021 9.639 9.639 9.639 9.639 1,006 -0.21(-2.15%)
Apr 09, 2021 9.850 9.850 9.850 5 +0.00(+0.00%)
Apr 06, 2021 9.850 9.850 9.850 0 +0.22(+2.23%)
Apr 05, 2021 9.635 9.635 9.635 6 +0.00(+0.00%)
Mar 31, 2021 9.635 9.635 9.635 0 +0.00(+0.00%)
Mar 30, 2021 9.635 9.635 9.635 5 +0.00(+0.00%)
Mar 29, 2021 9.635 9.635 9.635 3 +0.00(+0.00%)
Mar 26, 2021 9.635 9.635 9.635 2 +0.00(+0.00%)
Mar 25, 2021 9.635 9.635 9.635 7 +0.00(+0.00%)
Mar 24, 2021 9.635 9.635 9.635 1 +0.00(+0.00%)
Mar 23, 2021 9.635 9.635 9.635 9.635 105 +0.04(+0.39%)
Mar 19, 2021 9.597 9.597 9.597 0 -0.01(-0.13%)
Mar 12, 2021 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 11, 2021 9.610 9.610 9.610 34 +0.00(+0.00%)
Mar 10, 2021 9.610 9.610 9.610 17 +0.00(+0.00%)
Mar 09, 2021 9.610 9.610 9.610 6 +0.00(+0.00%)
Mar 05, 2021 9.610 9.610 9.610 0 +0.00(+0.00%)
Mar 01, 2021 9.610 9.610 9.610 0 +0.00(+0.00%)
Feb 26, 2021 9.610 9.610 9.610 6 +0.00(+0.00%)
Feb 25, 2021 9.610 9.610 9.610 9.610 800 -0.13(-1.30%)
Feb 24, 2021 9.737 9.737 9.737 9.737 125 +0.05(+0.48%)
Feb 23, 2021 9.692 9.701 9.684 9.691 5,827 +0.46(+4.96%)
Feb 16, 2021 9.233 9.233 9.233 0 -0.37(-3.83%)
Feb 11, 2021 9.600 9.600 9.600 0 +0.00(+0.03%)
Feb 09, 2021 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 08, 2021 9.597 9.597 9.597 60 +0.00(+0.00%)
Feb 02, 2021 9.597 9.597 9.597 0 -0.05(-0.55%)
Jan 29, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 28, 2021 9.650 9.650 9.650 4 +0.00(+0.00%)
Jan 26, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 22, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 21, 2021 9.650 9.650 9.650 1 +0.00(+0.00%)
Jan 15, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 11, 2021 9.650 9.650 9.650 0 -0.16(-1.59%)
Jan 08, 2021 9.806 9.806 9.806 56 +0.00(+0.00%)
Jan 07, 2021 9.806 9.806 9.806 1 +0.00(+0.00%)
Jan 06, 2021 9.806 9.806 9.806 2 +0.00(+0.00%)
Jan 05, 2021 9.806 9.806 9.806 3 +0.00(+0.00%)
Jan 04, 2021 9.806 9.806 9.806 9.806 100 -0.09(-0.95%)
Dec 31, 2020 9.900 9.900 9.900 33 +0.00(+0.00%)
Dec 30, 2020 9.900 9.900 9.900 33 +0.00(+0.00%)
Dec 29, 2020 9.900 9.900 9.900 37 +0.00(+0.00%)
Dec 28, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Dec 24, 2020 9.900 9.900 9.900 6 +0.00(+0.00%)
Dec 23, 2020 9.900 9.900 9.900 7 +0.00(+0.00%)
Dec 22, 2020 9.900 9.900 9.900 75 +0.00(+0.00%)
Dec 18, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 17, 2020 9.908 9.908 9.900 9.900 300 +0.80(+8.85%)
Dec 16, 2020 9.095 9.095 9.095 30 +0.00(+0.00%)
Dec 15, 2020 9.095 9.095 9.095 12 +0.00(+0.00%)
Dec 11, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Dec 10, 2020 9.095 9.095 9.095 3 +0.00(+0.00%)
Dec 09, 2020 9.095 9.095 9.095 10 +0.00(+0.00%)
Dec 08, 2020 9.095 9.095 9.095 50 +0.00(+0.00%)
Dec 04, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Dec 03, 2020 9.095 9.095 9.095 1 +0.00(+0.00%)
Nov 30, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Nov 27, 2020 9.095 9.095 9.095 4 +0.00(+0.00%)
Nov 23, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Nov 20, 2020 9.095 9.095 9.095 11 +0.00(+0.00%)
Nov 19, 2020 9.095 9.095 9.095 5 +0.00(+0.00%)
Nov 18, 2020 9.095 9.095 9.095 22 +0.00(+0.00%)
Nov 13, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Nov 12, 2020 9.439 9.439 9.095 9.095 1,509 -0.42(-4.38%)
Nov 11, 2020 9.512 9.512 9.512 3 +0.00(+0.00%)
Nov 10, 2020 9.512 9.512 9.512 9 +0.00(+0.00%)
Nov 06, 2020 9.512 9.512 9.512 0 +0.00(+0.00%)
Nov 05, 2020 9.512 9.512 9.512 2 +0.00(+0.00%)
Oct 28, 2020 9.512 9.512 9.512 0 +0.00(+0.00%)
Oct 27, 2020 9.512 9.512 9.512 9.512 120 +0.91(+10.60%)
Oct 26, 2020 8.600 8.600 8.600 1 +0.00(+0.00%)
Oct 22, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 21, 2020 8.600 8.600 8.600 8.600 110 -0.15(-1.71%)
Oct 20, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Oct 19, 2020 8.750 8.750 8.750 8.750 201 +0.15(+1.71%)
Oct 16, 2020 8.603 8.603 8.603 17 +0.00(+0.00%)
Oct 15, 2020 8.603 8.603 8.603 18 +0.00(+0.00%)
Oct 14, 2020 8.603 8.603 8.603 25 +0.00(+0.00%)
Oct 13, 2020 8.603 8.603 8.603 25 +0.00(+0.00%)
Oct 09, 2020 8.603 8.603 8.603 0 +0.00(+0.00%)
Oct 08, 2020 8.603 8.603 8.603 11 +0.00(+0.00%)
Oct 07, 2020 8.603 8.603 8.603 4 +0.00(+0.00%)
Oct 06, 2020 8.603 8.603 8.603 3 +0.00(+0.00%)
Oct 05, 2020 8.604 8.604 8.603 8.603 2,005 -0.01(-0.14%)
Oct 01, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 30, 2020 8.615 8.615 8.615 75 +0.00(+0.00%)
Sep 22, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 15, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 14, 2020 8.615 8.615 8.615 80 +0.00(+0.00%)
Sep 11, 2020 8.615 8.615 8.615 36 +0.00(+0.00%)
Sep 10, 2020 8.615 8.615 8.615 75 +0.00(+0.00%)
Sep 08, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 04, 2020 8.615 8.615 8.615 12 +0.00(+0.00%)
Sep 03, 2020 8.615 8.615 8.615 5 +0.00(+0.00%)
Sep 01, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Aug 31, 2020 8.615 8.615 8.615 14 +0.00(+0.00%)
Aug 28, 2020 8.615 8.615 8.615 1 +0.00(+0.00%)
Aug 27, 2020 8.615 8.615 8.615 3 +0.00(+0.00%)
Aug 25, 2020 8.615 8.615 8.615 0 +0.84(+10.85%)
Aug 24, 2020 7.772 7.772 7.772 2 +0.00(+0.00%)
Aug 19, 2020 7.772 7.772 7.772 0 +0.00(+0.00%)
Aug 17, 2020 7.772 7.772 7.772 0 +0.00(+0.00%)
Aug 14, 2020 7.772 7.772 7.772 6 +0.00(+0.00%)
Aug 12, 2020 7.772 7.772 7.772 0 +0.11(+1.45%)
Aug 07, 2020 7.661 7.661 7.661 0 +0.00(+0.00%)
Aug 06, 2020 7.090 7.661 7.090 7.661 807 +1.18(+18.30%)
Aug 04, 2020 6.476 6.476 6.476 0 +0.00(+0.00%)
Jul 31, 2020 6.476 6.476 6.476 0 +0.00(+0.00%)
Jul 30, 2020 6.476 6.476 6.476 1 +0.00(+0.00%)
Jul 29, 2020 6.476 6.476 6.476 1 +0.00(+0.00%)
Jul 28, 2020 6.476 6.476 6.476 1 +0.00(+0.00%)
Jul 24, 2020 6.476 6.476 6.476 0 +0.00(+0.00%)
Jul 23, 2020 6.476 6.476 6.476 4 +0.00(+0.00%)
Jul 22, 2020 6.476 6.476 6.476 28 +0.00(+0.00%)
Jul 21, 2020 6.476 6.476 6.476 10 +0.00(+0.00%)
Jul 17, 2020 6.476 6.476 6.476 0 +0.01(+0.17%)
Jul 16, 2020 6.465 6.465 6.465 23 +0.00(+0.00%)
Jul 15, 2020 6.442 6.470 6.442 6.465 1,495 -0.71(-9.92%)
Jul 02, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 26, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 22, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 19, 2020 7.177 7.177 7.177 5 +0.00(+0.00%)
Jun 18, 2020 7.177 7.177 7.177 95 +0.00(+0.00%)
Jun 17, 2020 7.177 7.177 7.177 3 +0.00(+0.00%)
Jun 09, 2020 7.177 7.177 7.177 0 +0.68(+10.41%)
Jun 05, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 01, 2020 6.500 6.500 6.500 0 -0.50(-7.14%)
May 28, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
May 27, 2020 7.000 7.000 7.000 7.000 410 +0.20(+2.90%)
May 26, 2020 6.802 6.802 6.802 4 +0.00(+0.00%)
May 20, 2020 6.802 6.802 6.802 0 +0.00(+0.00%)
May 13, 2020 6.802 6.802 6.802 0 -0.46(-6.35%)
May 11, 2020 7.264 7.264 7.264 0 +0.00(+0.00%)
May 08, 2020 7.264 7.264 7.264 2 +0.00(+0.00%)
May 07, 2020 7.264 7.264 7.264 2 +0.00(+0.00%)
May 06, 2020 7.264 7.264 7.264 7.264 1,027 +0.21(+2.92%)
May 05, 2020 7.058 7.058 7.058 7.058 1,004 -0.05(-0.77%)
May 04, 2020 6.963 7.112 6.963 7.112 1,002 +0.42(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.