Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.00 19.00 19.00 19.00 200 -0.55(-2.81%)
Apr 29, 2020 19.55 19.55 19.55 108 +0.00(+0.00%)
Apr 28, 2020 19.55 19.55 19.55 19.55 500 +0.45(+2.36%)
Apr 27, 2020 22.00 22.00 19.10 19.10 736 +0.00(+0.00%)
Apr 24, 2020 19.14 19.14 19.10 300 -0.04(-0.21%)
Apr 22, 2020 19.14 19.14 19.14 0 +0.79(+4.31%)
Apr 20, 2020 18.35 18.35 18.35 0 +0.64(+3.61%)
Apr 16, 2020 17.71 17.71 17.71 0 +0.00(+0.00%)
Apr 15, 2020 17.71 17.71 17.71 17.71 700 +1.01(+6.05%)
Apr 14, 2020 16.70 16.70 16.70 3 +0.00(+0.00%)
Apr 08, 2020 16.70 16.70 16.70 0 +0.00(+0.00%)
Apr 03, 2020 16.70 16.70 16.70 0 -0.20(-1.18%)
Apr 02, 2020 16.95 16.95 16.90 16.90 460 -0.10(-0.59%)
Mar 31, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 30, 2020 17.00 17.00 17.00 17.00 517 +1.20(+7.59%)
Mar 26, 2020 15.80 15.80 15.80 0 -0.35(-2.19%)
Mar 13, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
Mar 09, 2020 16.15 16.15 16.15 0 -3.85(-19.23%)
Feb 24, 2020 20.00 20.00 20.00 0 +0.25(+1.27%)
Feb 20, 2020 19.75 19.75 19.75 0 -0.87(-4.22%)
Feb 19, 2020 20.62 20.62 20.62 20.62 300 +2.90(+16.37%)
Feb 11, 2020 17.72 17.72 17.72 0 -0.43(-2.37%)
Jan 24, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
Jan 23, 2020 18.15 18.15 18.15 53 +0.00(+0.00%)
Jan 16, 2020 18.15 18.15 18.15 0 +1.85(+11.35%)
Jan 10, 2020 16.30 16.30 16.30 0 +0.05(+0.31%)
Jan 03, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Dec 20, 2019 16.25 16.25 16.25 0 +0.00(+0.00%)
Dec 18, 2019 16.25 16.25 16.25 0 -0.65(-3.85%)
Dec 17, 2019 16.85 16.95 16.85 16.90 5,400 +0.41(+2.49%)
Dec 04, 2019 16.49 16.49 16.49 0 +0.28(+1.73%)
Dec 03, 2019 16.21 16.21 16.21 16.21 101 -0.54(-3.22%)
Dec 02, 2019 16.75 16.75 16.75 16.75 1,600 +0.25(+1.52%)
Nov 11, 2019 16.50 16.50 16.50 0 +0.12(+0.73%)
Nov 04, 2019 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 31, 2019 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 15, 2019 16.38 16.38 16.38 0 +0.38(+2.37%)
Oct 10, 2019 16.00 16.00 16.00 0 +1.30(+8.84%)
Oct 03, 2019 14.70 14.70 14.70 0 -2.30(-13.53%)
Sep 30, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 19, 2019 17.00 17.00 17.00 0 +0.65(+3.98%)
Sep 11, 2019 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 05, 2019 16.35 16.35 16.35 0 -0.32(-1.89%)
Sep 03, 2019 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 28, 2019 16.67 16.67 16.67 0 -0.30(-1.75%)
Aug 26, 2019 16.96 16.96 16.96 0 -1.69(-9.05%)
Aug 21, 2019 18.65 18.65 18.65 0 -2.35(-11.19%)
Jul 25, 2019 21.00 21.00 21.00 0 +0.94(+4.71%)
Jul 15, 2019 20.06 20.06 20.06 0 -0.29(-1.45%)
Jul 11, 2019 20.35 20.35 20.35 0 +2.70(+15.28%)
Jul 02, 2019 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 24, 2019 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 03, 2019 17.65 17.65 17.65 0 +0.03(+0.19%)
May 29, 2019 17.62 17.62 17.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.