Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-90.00%)
Apr 26, 2019 0.0040 0.0040 0.0010 0.0010 200 -0.01(-83.33%)
Apr 25, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 24, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 16, 2019 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 4,607 -0.01(-71.43%)
Apr 10, 2019 0.0070 0.0070 0.0070 30 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0070 0.0070 12,179 +0.00(+0.00%)
Apr 08, 2019 0.0070 0.0070 0.0070 0.0070 344 +0.00(+16.67%)
Apr 03, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 9,589 -0.02(-99.50%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0200 0.0200 5,353 -0.01(-28.57%)
Jan 22, 2019 0.0280 0.0280 0.0280 34 +0.00(+0.00%)
Jan 18, 2019 0.0280 0.0280 0.0280 0.0280 20,500 -0.00(-6.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 42 +0.00(+0.00%)
Jan 16, 2019 0.0113 0.0300 0.0113 0.0300 20,100 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 110 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0228 0.0228 0.0180 0.0200 28,600 +0.01(+33.33%)
Dec 27, 2018 0.0225 0.0225 0.0150 0.0150 1,305 -0.01(-31.82%)
Dec 21, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 20, 2018 0.0220 0.0220 0.0220 0.0220 206 +0.00(+0.00%)
Dec 17, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 14, 2018 0.0220 0.0220 0.0220 59 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0220 0.0100 0.0220 1,172 +0.00(+10.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 95 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 187 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 3,039 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Dec 04, 2018 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Nov 30, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 29, 2018 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+10.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 5,679 -0.01(-50.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 71,324 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 51 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 8,225 +0.02(+1011.11%)
Nov 14, 2018 0.0018 0.0018 0.0018 0 -0.01(-82.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0.0100 3,883 +0.01(+376.19%)
Nov 09, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0.0021 180 -0.02(-89.50%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 1,165 +0.01(+100.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Oct 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 26, 2018 0.0011 0.0011 0.0011 0 -0.04(-97.18%)
Oct 23, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 22, 2018 0.0390 0.0390 0.0390 0.0390 1,177 +0.04(+38900.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 -0.03(-99.62%)
Oct 08, 2018 0.0265 0.0265 0.0265 12 +0.00(+0.00%)
Sep 18, 2018 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 17, 2018 0.0275 0.0275 0.0275 0.0275 767 -0.01(-29.49%)
Sep 14, 2018 0.0305 0.0390 0.0305 0.0390 10,800 +0.00(+0.26%)
Sep 13, 2018 0.0389 0.0389 0.0389 0.0389 1,300 -0.00(-0.26%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0390 69,002 +0.01(+39.29%)
Sep 11, 2018 0.0400 0.0400 0.0280 0.0280 18,513 +0.00(+2.94%)
Sep 10, 2018 0.0400 0.0400 0.0245 0.0272 1,972 -0.01(-19.76%)
Sep 07, 2018 0.0360 0.0360 0.0245 0.0339 61,600 -0.00(-5.83%)
Sep 06, 2018 0.0345 0.0360 0.0330 0.0360 175,507 +0.00(+4.35%)
Sep 05, 2018 0.0269 0.0345 0.0265 0.0345 12,002 +0.01(+30.19%)
Sep 04, 2018 0.0265 0.0265 0.0265 0.0265 6,392 +0.00(+0.00%)
Aug 31, 2018 0.0265 0.0265 0.0265 0 -0.01(-19.70%)
Aug 30, 2018 0.0265 0.0350 0.0265 0.0330 242,329 +0.00(+10.74%)
Aug 29, 2018 0.0784 0.0784 0.0250 0.0298 158,760 -0.00(-6.58%)
Aug 28, 2018 0.0250 0.0360 0.0250 0.0319 612,011 +0.02(+112.67%)
Aug 27, 2018 0.0150 0.0150 0.0150 112 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 240 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0150 0.0150 15,514 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 1,395 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0150 0.0150 600 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0150 0.0150 7,788 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0150 0.0150 3,885 -0.00(-14.29%)
Aug 14, 2018 0.0175 0.0175 0.0175 71 +0.00(+0.00%)
Aug 13, 2018 0.0175 0.0175 0.0175 0.0175 126 -0.00(-12.50%)
Aug 10, 2018 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0200 0.0150 0.0200 348 -0.01(-33.33%)
Aug 08, 2018 0.0200 0.0300 0.0181 0.0300 185,590 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0230 0.0300 43,255 +0.00(+0.00%)
Aug 06, 2018 0.0160 0.0300 0.0160 0.0300 7,301 +0.01(+73.41%)
Aug 03, 2018 0.0173 0.0173 0.0173 0.0173 300 -0.00(-0.57%)
Aug 01, 2018 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+73.41%)
Jul 30, 2018 0.0202 0.0202 0.0173 0.0173 30,590 -0.01(-42.14%)
Jul 27, 2018 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+49.50%)
Jul 25, 2018 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jul 19, 2018 0.0205 0.0205 0.0200 0.0205 34,631 -0.00(-18.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 198 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 5,295 -0.00(-9.09%)
Jul 13, 2018 0.0552 0.0552 0.0275 0.0275 62,008 -0.00(-8.33%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 11,359 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 51 +0.00(+0.00%)
Jul 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2018 0.0250 0.0300 0.0250 0.0300 645 -0.00(-3.23%)
Jun 28, 2018 0.0310 0.0320 0.0200 0.0310 103,660 +0.00(+3.33%)
Jun 27, 2018 0.0245 0.0300 0.0245 0.0300 182,250 +0.01(+50.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0.0200 91,921 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Jun 21, 2018 0.0199 0.0199 0.0150 0.0199 32,918 +0.00(+17.40%)
Jun 20, 2018 0.0169 0.0169 0.0169 0.0169 190 -0.00(-14.82%)
Jun 19, 2018 0.0199 0.0199 0.0199 0.0199 1,500 +0.00(+0.00%)
Jun 18, 2018 0.0140 0.0199 0.0140 0.0199 37,116 +0.01(+51.91%)
Jun 13, 2018 0.0131 0.0131 0.0131 0 -0.00(-0.76%)
Jun 12, 2018 0.0132 0.0132 0.0132 0.0132 2,024 +0.00(+0.76%)
Jun 07, 2018 0.0131 0.0131 0.0131 14 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0131 0.0131 114,119 -0.00(-22.94%)
Jun 05, 2018 0.0170 0.0170 0.0170 0.0170 1,960 -0.00(-9.09%)
Jun 04, 2018 0.0239 0.0239 0.0187 0.0187 275,272 +0.01(+42.75%)
Jun 01, 2018 0.0140 0.0140 0.0130 0.0131 48,022 -0.00(-6.43%)
May 31, 2018 0.0140 0.0140 0.0140 0.0140 10,250 +0.00(+6.87%)
May 30, 2018 0.0190 0.0190 0.0091 0.0131 119,001 -0.01(-31.05%)
May 29, 2018 0.0112 0.0190 0.0112 0.0190 2,074 +0.01(+102.13%)
May 25, 2018 0.0094 0.0094 0.0094 0 -0.00(-33.33%)
May 24, 2018 0.0190 0.0190 0.0141 0.0141 15,159 -0.01(-29.50%)
May 23, 2018 0.0194 0.0200 0.0194 0.0200 45,066 +0.01(+52.67%)
May 21, 2018 0.0131 0.0131 0.0131 0 +0.00(+9.17%)
May 18, 2018 0.0120 0.0120 0.0120 0.0120 118 -0.01(-36.84%)
May 17, 2018 0.0190 0.0200 0.0190 0.0190 71,000 +0.00(+0.00%)
May 15, 2018 0.0190 0.0190 0.0190 1 +0.00(+26.67%)
May 14, 2018 0.0142 0.0150 0.0142 0.0150 20,160 +0.00(+48.51%)
May 10, 2018 0.0101 0.0101 0.0101 29 -0.01(-46.84%)
May 09, 2018 0.0120 0.0190 0.0120 0.0190 1,235 +0.01(+108.79%)
May 07, 2018 0.0091 0.0091 0.0091 89 -0.01(-52.11%)
May 03, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
May 02, 2018 0.0170 0.0170 0.0170 0.0170 130,101 +0.00(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.