Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,759,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 12,241,862 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 30,409,996 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 2,730,800 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 3,014,998 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 7,521,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 3,605,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 3,996,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,515,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,700,039 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 17,384,708 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 8,199,900 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 8,322,221 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 7,799,998 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 17,550,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 16,720,400 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 361,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 2,360,302 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 4,815,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 5,685,700 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 9,934,223 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 8,197,532 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 8,956,868 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0001 5,040,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 52,815,500 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0001 24,805,500 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 9,180,600 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0001 27,255,006 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 48,839,904 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 60,893,524 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 180,400 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 20,400,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 18,778,998 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 8,223,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 54,529,320 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0001 8,046,300 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 22,563,548 -0.00(-50.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 27,625,372 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 71,104,704 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 285,170,912 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0001 655,493,184 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,136,500 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 2,280,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 7,025,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 3,501,133 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 5,189,999 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 10,732,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 18,026,200 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 7,610,644 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 20,360,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 2,759,200 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 14,982,252 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 24,162,048 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 25,465,400 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0001 15,311,964 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 11,706,500 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0001 37,429,996 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 86,271,896 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 38,445,200 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0001 66,936,900 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 39,550,172 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 81,269,512 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 7,614,300 +0.00(+100.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 11,499,900 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 19,612,716 -0.00(-50.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 302,442,976 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 90,172,176 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 43,509,696 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 11,681,801 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 14,875,741 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 6,784,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 13,457,898 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 6,799,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 11,011,100 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 13,448,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 41,617,996 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 16,059,997 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 163,748,704 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 645,524,992 -0.00(-50.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 18,399,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 2,274,999 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 17,094,900 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 2,321,211 +0.00(+100.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 30,612,116 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 88,482,000 -0.00(-50.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 2,595,900 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0002 28,787,100 +0.00(+100.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0001 49,440,496 -0.00(-50.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 88,243,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0001 0.0002 169,571,488 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 534,190,592 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 8,235,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 45,904,800 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0002 54,472,976 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 125,882,512 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0002 12,602,200 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 28,539,612 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0002 11,139,824 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 14,707,959 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 38,416,496 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0003 28,529,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 6,146,857 +0.00(+50.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0002 13,789,933 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 20,037,336 +0.00(+50.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 18,336,668 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0001 0.0003 5,925,100 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0003 0.0002 0.0002 10,075,000 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0002 4,282,584 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0002 8,535,000 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 29,782,976 +0.00(+50.00%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0002 16,667,000 -0.00(-33.33%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 6,645,500 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 6,835,398 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0001 0.0003 17,451,424 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0003 3,710,861 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 8,170,700 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0003 0.0001 0.0003 30,236,666 +0.00(+50.00%)
Sep 26, 2018 0.0002 0.0003 0.0001 0.0002 77,415,840 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 1,967,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 8,311,900 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 6,054,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0003 2,401,033 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 8,236,979 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 18,620,372 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0003 6,956,999 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0003 0.0002 0.0003 34,573,100 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0003 1,911,500 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0002 0.0003 14,966,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0003 10,600,098 +0.00(+50.00%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0002 7,991,063 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0002 8,468,000 -0.00(-33.33%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 1,993,799 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0002 0.0003 6,149,900 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0002 0.0003 4,712,902 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0003 87,560,080 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 5,446,666 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 12,968,426 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 1,423,333 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 41,836,400 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 19,435,132 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0002 0.0003 207,416,528 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 8,195,000 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 2,660,253 -0.00(-33.33%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0003 12,346,600 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 1,192,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0003 3,936,544 +0.00(+50.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0002 23,500,048 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 15,903,445 -0.00(-33.33%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 4,189,200 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 4,248,309 +0.00(+50.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 770,501 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 5,510,400 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0003 15,543,502 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 3,428,700 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 5,144,648 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 751,080 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 7,793,333 +0.00(+50.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0002 8,569,300 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 4,223,200 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0003 3,826,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 77,312,496 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 3,312,103 +0.00(+50.00%)
Jul 23, 2018 0.0003 0.0003 0.0002 0.0002 3,194,110 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 7,997,830 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 3,264,018 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 5,558,333 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 8,118,500 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 3,840,000 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0003 1,751,033 -0.00(-25.00%)
Jul 12, 2018 0.0003 0.0004 0.0002 0.0004 7,389,697 +0.00(+33.33%)
Jul 11, 2018 0.0004 0.0004 0.0003 0.0003 3,978,233 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0002 0.0003 3,670,583 -0.00(-25.00%)
Jul 09, 2018 0.0004 0.0004 0.0002 0.0004 11,070,000 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0002 0.0004 10,340,113 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 2,088,333 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0002 0.0004 9,161,695 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0002 0.0004 1,073,000 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0002 0.0004 4,651,250 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0002 0.0004 4,798,666 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0002 0.0004 23,879,292 +0.00(+33.33%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0003 3,729,500 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 3,268,752 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 2,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 14,650,417 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 29,048,500 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 45,986,500 +0.00(+33.33%)
Jun 15, 2018 0.0004 0.0004 0.0003 8,414,616 -0.00(-25.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 8,761,137 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 7,050,297 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 1,709,999 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0003 0.0004 13,811,909 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0003 0.0004 3,847,525 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0004 0.0002 0.0004 11,164,233 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0002 0.0004 17,618,508 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0003 0.0004 10,433,215 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0004 0.0003 0.0004 11,333,936 +0.00(+0.00%)
Jun 01, 2018 0.0004 0.0004 0.0003 0.0004 8,581,370 +0.00(+0.00%)
May 31, 2018 0.0003 0.0004 0.0003 0.0004 13,946,933 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0002 0.0004 22,383,700 +0.00(+33.33%)
May 29, 2018 0.0003 0.0004 0.0003 0.0003 21,726,428 -0.00(-14.29%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 4,066,575 +0.00(+0.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 31,254,966 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 7,567,732 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0002 0.0004 22,425,086 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 14,512,778 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 24,650,058 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 67,820,168 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 33,293,006 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 76,948,624 +0.00(+100.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0002 20,337,292 -0.00(-33.33%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 17,696,764 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,371,332 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 6,703,930 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0002 0.0003 58,041,916 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 113,840,720 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 14,627,755 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 19,690,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.