Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0043 0.0047 0.0040 0.0040 938,760 +0.00(+5.26%)
Apr 27, 2018 0.0040 0.0047 0.0038 0.0038 315,601 -0.00(-17.39%)
Apr 26, 2018 0.0045 0.0046 0.0038 0.0046 990,987 +0.00(+0.00%)
Apr 25, 2018 0.0050 0.0050 0.0045 0.0046 164,243 -0.00(-4.17%)
Apr 24, 2018 0.0045 0.0049 0.0035 0.0048 1,012,166 +0.00(+11.63%)
Apr 23, 2018 0.0034 0.0043 0.0034 0.0043 341,972 +0.00(+19.44%)
Apr 20, 2018 0.0035 0.0043 0.0034 0.0036 350,065 +0.00(+0.00%)
Apr 19, 2018 0.0044 0.0045 0.0034 0.0036 419,938 -0.00(-18.18%)
Apr 18, 2018 0.0049 0.0049 0.0033 0.0044 1,201,700 -0.00(-10.20%)
Apr 17, 2018 0.0032 0.0049 0.0032 0.0049 2,282,496 +0.00(+48.48%)
Apr 16, 2018 0.0033 0.0035 0.0032 0.0033 191,339 -0.00(-1.49%)
Apr 13, 2018 0.0035 0.0037 0.0033 0.0034 646,078 -0.00(-6.94%)
Apr 12, 2018 0.0034 0.0037 0.0034 0.0036 111,992 -0.00(-1.37%)
Apr 11, 2018 0.0034 0.0038 0.0034 0.0037 319,358 +0.00(+10.61%)
Apr 10, 2018 0.0040 0.0040 0.0033 0.0033 204,146 +0.00(+0.00%)
Apr 09, 2018 0.0035 0.0040 0.0033 0.0033 707,030 -0.00(-17.50%)
Apr 06, 2018 0.0038 0.0040 0.0033 0.0040 391,493 +0.00(+5.26%)
Apr 05, 2018 0.0032 0.0038 0.0032 0.0038 361,761 +0.00(+13.43%)
Apr 04, 2018 0.0038 0.0038 0.0026 0.0034 1,204,453 -0.00(-11.84%)
Apr 03, 2018 0.0042 0.0043 0.0023 0.0038 7,531,208 -0.00(-11.63%)
Apr 02, 2018 0.0042 0.0058 0.0042 0.0043 630,816 +0.00(+2.38%)
Mar 29, 2018 0.0042 0.0042 0.0042 0 -0.00(-23.64%)
Mar 28, 2018 0.0058 0.0059 0.0051 0.0055 587,000 -0.00(-5.17%)
Mar 27, 2018 0.0058 0.0060 0.0052 0.0058 1,440,998 +0.00(+0.00%)
Mar 26, 2018 0.0059 0.0059 0.0053 0.0058 399,087 +0.00(+3.57%)
Mar 23, 2018 0.0060 0.0065 0.0055 0.0056 19,847,690 -0.00(-6.67%)
Mar 22, 2018 0.0060 0.0069 0.0060 0.0060 707,296 -0.00(-1.64%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0061 1,473,499 -0.00(-8.96%)
Mar 20, 2018 0.0067 0.0073 0.0061 0.0067 1,126,722 +0.00(+6.35%)
Mar 19, 2018 0.0075 0.0081 0.0055 0.0063 6,588,869 -0.00(-14.86%)
Mar 16, 2018 0.0120 0.0120 0.0057 0.0074 44,780,420 -0.00(-10.84%)
Mar 15, 2018 0.0069 0.0083 0.0062 0.0083 506,796 +0.00(+25.00%)
Mar 14, 2018 0.0067 0.0068 0.0051 0.0066 358,203 +0.00(+32.80%)
Mar 13, 2018 0.0069 0.0069 0.0050 0.0050 249,000 -0.00(-27.54%)
Mar 12, 2018 0.0065 0.0070 0.0050 0.0069 595,006 +0.00(+2.22%)
Mar 08, 2018 0.0067 0.0067 0.0067 0 -0.00(-4.93%)
Mar 07, 2018 0.0065 0.0071 0.0065 0.0071 1,003,218 +0.00(+18.33%)
Mar 06, 2018 0.0064 0.0065 0.0050 0.0060 157,403 +0.00(+5.26%)
Mar 05, 2018 0.0064 0.0072 0.0040 0.0057 935,724 -0.00(-22.97%)
Mar 02, 2018 0.0078 0.0078 0.0065 0.0074 191,791 -0.00(-6.33%)
Mar 01, 2018 0.0090 0.0090 0.0064 0.0079 269,100 +0.00(+6.76%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0074 187,600 -0.00(-12.94%)
Feb 27, 2018 0.0096 0.0096 0.0065 0.0085 340,704 -0.00(-11.46%)
Feb 26, 2018 0.0095 0.0100 0.0063 0.0096 837,093 +0.00(+1.05%)
Feb 23, 2018 0.0100 0.0130 0.0061 0.0095 723,700 -0.00(-5.00%)
Feb 22, 2018 0.0150 0.0150 0.0100 0.0100 560,297 -0.00(-15.25%)
Feb 21, 2018 0.0150 0.0150 0.0093 0.0118 446,780 +0.00(+2.25%)
Feb 20, 2018 0.0120 0.0121 0.0101 0.0115 1,139,397 +0.00(+15.40%)
Feb 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2018 0.0099 0.0100 0.0090 0.0100 3,638,709 +0.00(+1.01%)
Feb 14, 2018 0.0089 0.0120 0.0079 0.0099 1,112,432 +0.00(+11.24%)
Feb 13, 2018 0.0085 0.0120 0.0082 0.0089 1,882,224 -0.00(-1.11%)
Feb 12, 2018 0.0067 0.0100 0.0067 0.0090 2,558,822 +0.00(+20.00%)
Feb 09, 2018 0.0078 0.0090 0.0072 0.0075 729,268 +0.00(+15.38%)
Feb 08, 2018 0.0065 0.0080 0.0060 0.0065 722,152 +0.00(+0.00%)
Feb 07, 2018 0.0079 0.0079 0.0065 725,693 -0.00(-17.72%)
Feb 06, 2018 0.0075 0.0079 0.0075 0.0079 102,082 +0.00(+2.60%)
Feb 05, 2018 0.0055 0.0077 0.0055 0.0077 240,668 +0.00(+42.59%)
Feb 02, 2018 0.0054 0.0054 0.0054 0.0054 18,000 -0.00(-1.82%)
Jan 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2018 0.0050 0.0055 0.0050 0.0055 117,068 +0.00(+0.92%)
Jan 29, 2018 0.0051 0.0054 0.0050 0.0054 3,000 +0.00(+18.48%)
Jan 26, 2018 0.0055 0.0055 0.0044 0.0046 162,831 -0.00(-19.64%)
Jan 25, 2018 0.0057 0.0057 0.0057 0.0057 1,000 -0.00(-4.60%)
Jan 24, 2018 0.0048 0.0060 0.0048 0.0060 5,300 -0.00(-7.69%)
Jan 23, 2018 0.0067 0.0067 0.0065 0.0065 114,999 +0.00(+0.00%)
Jan 22, 2018 0.0064 0.0065 0.0064 0.0065 363,000 +0.00(+1.56%)
Jan 18, 2018 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Jan 17, 2018 0.0064 0.0065 0.0064 0.0065 41,066 +0.00(+37.71%)
Jan 16, 2018 0.0046 0.0046 0.0046 0.0047 186,726 -0.00(-10.78%)
Jan 12, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.53%)
Jan 11, 2018 0.0073 0.0073 0.0072 0.0072 13,000 +0.00(+0.00%)
Jan 10, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jan 09, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Jan 05, 2018 0.0074 0.0074 0.0074 0 +0.00(+12.12%)
Jan 03, 2018 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
Jan 02, 2018 0.0052 0.0068 0.0052 0.0068 11,000 -0.00(-1.45%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Dec 28, 2017 0.0071 0.0071 0.0052 0.0071 26,600 +0.00(+2.90%)
Dec 27, 2017 0.0073 0.0073 0.0052 0.0069 110,637 -0.00(-6.76%)
Dec 26, 2017 0.0074 0.0074 0.0074 0.0074 4,151 +0.00(+8.82%)
Dec 22, 2017 0.0053 0.0069 0.0053 0.0068 89,000 +0.00(+4.62%)
Dec 21, 2017 0.0053 0.0065 0.0043 0.0065 141,153 -0.00(-17.72%)
Dec 20, 2017 0.0079 0.0079 0.0079 0.0079 60,032 +0.00(+0.00%)
Dec 19, 2017 0.0055 0.0079 0.0055 0.0079 265,642 +0.00(+23.44%)
Dec 18, 2017 0.0045 0.0064 0.0045 0.0064 154,804 +0.00(+42.22%)
Dec 15, 2017 0.0069 0.0069 0.0041 0.0045 327,950 -0.00(-31.61%)
Dec 13, 2017 0.0066 0.0066 0.0066 10 -0.00(-1.79%)
Dec 12, 2017 0.0068 0.0068 0.0046 0.0067 67,140 +0.00(+3.08%)
Dec 11, 2017 0.0065 0.0065 0.0065 0.0065 4,705 -0.00(-4.41%)
Dec 08, 2017 0.0048 0.0068 0.0040 0.0068 132,100 +0.00(+0.00%)
Dec 07, 2017 0.0067 0.0067 0.0041 0.0068 43,400 +0.00(+0.00%)
Dec 06, 2017 0.0042 0.0068 0.0040 0.0068 14,600 -0.00(-2.86%)
Dec 05, 2017 0.0041 0.0070 0.0040 0.0070 52,400 -0.00(-12.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 27,500 +0.00(+0.00%)
Dec 01, 2017 0.0050 0.0080 0.0048 0.0080 560,173 +0.00(+60.00%)
Nov 30, 2017 0.0061 0.0061 0.0050 0.0050 95,100 -0.00(-37.50%)
Nov 29, 2017 0.0061 0.0080 0.0061 0.0080 35,127 -0.00(-3.61%)
Nov 27, 2017 0.0083 0.0083 0.0083 0 +0.00(+36.07%)
Nov 24, 2017 0.0062 0.0063 0.0061 0.0061 55,182 -0.00(-27.38%)
Nov 21, 2017 0.0085 0.0085 0.0084 0.0084 6,001 +0.00(+5.69%)
Nov 20, 2017 0.0081 0.0086 0.0061 0.0079 54,000 -0.00(-1.88%)
Nov 16, 2017 0.0081 0.0081 0.0081 0 +0.00(+26.56%)
Nov 15, 2017 0.0065 0.0065 0.0064 0.0064 394,900 +0.00(+0.00%)
Nov 14, 2017 0.0060 0.0064 0.0060 0.0064 21,900 -0.00(-1.54%)
Nov 13, 2017 0.0040 0.0081 0.0040 0.0065 21,299 -0.00(-18.75%)
Nov 10, 2017 0.0080 0.0080 0.0080 0.0080 4,600 -0.00(-1.23%)
Nov 08, 2017 0.0081 0.0081 0.0081 0 +0.00(+6.30%)
Nov 07, 2017 0.0079 0.0079 0.0076 0.0076 601 -0.00(-5.93%)
Nov 06, 2017 0.0065 0.0081 0.0065 0.0081 40,400 +0.00(+24.62%)
Nov 02, 2017 0.0065 0.0065 0.0065 1 -0.00(-20.73%)
Nov 01, 2017 0.0073 0.0082 0.0064 0.0082 105,991 +0.00(+2.50%)
Oct 31, 2017 0.0082 0.0082 0.0080 0.0080 136,642 +0.00(+1.27%)
Oct 27, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 26, 2017 0.0072 0.0080 0.0064 0.0079 50,992 -0.00(-3.66%)
Oct 25, 2017 0.0064 0.0082 0.0064 0.0082 126,500 +0.00(+28.13%)
Oct 24, 2017 0.0064 0.0065 0.0064 0.0064 47,297 +0.00(+0.00%)
Oct 23, 2017 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-7.25%)
Oct 20, 2017 0.0069 0.0069 0.0069 0.0069 18,000 -0.00(-1.43%)
Oct 19, 2017 0.0070 0.0070 0.0070 0.0070 59,992 +0.00(+25.00%)
Oct 18, 2017 0.0057 0.0057 0.0053 0.0056 38,000 +0.00(+33.33%)
Oct 17, 2017 0.0043 0.0045 0.0041 0.0042 753,829 -0.00(-41.67%)
Oct 16, 2017 0.0052 0.0075 0.0052 0.0072 7,000 -0.00(-10.00%)
Oct 13, 2017 0.0047 0.0080 0.0047 0.0080 22,000 +0.00(+0.00%)
Oct 12, 2017 0.0037 0.0080 0.0037 0.0080 10,100 +0.00(+1.27%)
Oct 11, 2017 0.0046 0.0081 0.0046 0.0079 26,700 -0.00(-3.66%)
Oct 10, 2017 0.0077 0.0082 0.0035 0.0082 56,998 +0.00(+3.80%)
Oct 09, 2017 0.0060 0.0079 0.0060 0.0079 367,207 +0.00(+31.67%)
Oct 06, 2017 0.0058 0.0060 0.0058 0.0060 53,505 +0.00(+1.69%)
Oct 05, 2017 0.0058 0.0060 0.0058 0.0059 95,671 +0.00(+1.72%)
Oct 04, 2017 0.0041 0.0059 0.0041 0.0058 37,000 +0.00(+7.41%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 18,400 +0.00(+25.58%)
Oct 02, 2017 0.0061 0.0061 0.0042 0.0043 144,195 -0.00(-28.33%)
Sep 29, 2017 0.0042 0.0060 0.0042 0.0060 134,600 -0.00(-1.64%)
Sep 28, 2017 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Sep 27, 2017 0.0043 0.0061 0.0043 0.0061 8,500 +0.00(+0.00%)
Sep 26, 2017 0.0060 0.0061 0.0060 0.0061 43,000 +0.00(+1.67%)
Sep 25, 2017 0.0060 0.0060 0.0041 0.0060 23,400 -0.00(-1.64%)
Sep 22, 2017 0.0054 0.0061 0.0054 0.0061 93,750 +0.00(+12.96%)
Sep 21, 2017 0.0046 0.0054 0.0027 0.0054 56,003 +0.00(+17.39%)
Sep 20, 2017 0.0046 0.0061 0.0046 0.0046 153,900 +0.00(+0.00%)
Sep 19, 2017 0.0059 0.0059 0.0046 0.0046 39,544 +0.00(+0.00%)
Sep 18, 2017 0.0058 0.0059 0.0046 0.0046 145,543 -0.00(-20.69%)
Sep 14, 2017 0.0058 0.0058 0.0058 6,250 -0.00(-1.69%)
Sep 13, 2017 0.0047 0.0059 0.0042 0.0059 39,520 -0.00(-7.81%)
Sep 12, 2017 0.0040 0.0064 0.0040 0.0064 109,070 -0.00(-7.25%)
Sep 11, 2017 0.0069 0.0069 0.0032 0.0069 188,692 -0.00(-1.43%)
Sep 08, 2017 0.0058 0.0075 0.0055 0.0070 261,210 -0.00(-6.67%)
Sep 07, 2017 0.0051 0.0075 0.0051 0.0075 90,600 +0.00(+20.97%)
Sep 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-17.33%)
Sep 01, 2017 0.0053 0.0075 0.0053 0.0075 127,601 -0.00(-1.32%)
Aug 31, 2017 0.0056 0.0076 0.0051 0.0076 18,100 +0.00(+3.12%)
Aug 30, 2017 0.0053 0.0076 0.0053 0.0074 2,242 -0.00(-3.03%)
Aug 29, 2017 0.0074 0.0076 0.0050 0.0076 263,907 -0.00(-11.63%)
Aug 28, 2017 0.0061 0.0086 0.0061 0.0086 31,000 +0.00(+21.13%)
Aug 24, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Aug 23, 2017 0.0070 0.0080 0.0060 0.0070 83,127 -0.00(-11.39%)
Aug 22, 2017 0.0033 0.0079 0.0033 0.0079 120,377 +0.00(+16.18%)
Aug 21, 2017 0.0061 0.0079 0.0060 0.0068 127,269 -0.00(-12.82%)
Aug 18, 2017 0.0065 0.0078 0.0065 0.0078 162,200 +0.00(+21.87%)
Aug 17, 2017 0.0050 0.0064 0.0046 0.0064 25,269 +0.00(+6.67%)
Aug 16, 2017 0.0050 0.0068 0.0050 0.0060 281,664 +0.00(+20.00%)
Aug 15, 2017 0.0062 0.0063 0.0037 0.0050 1,424,347 -0.00(-33.33%)
Aug 14, 2017 0.0077 0.0078 0.0075 0.0075 28,000 -0.00(-3.85%)
Aug 11, 2017 0.0086 0.0087 0.0078 0.0078 85,000 -0.00(-9.83%)
Aug 10, 2017 0.0092 0.0095 0.0086 0.0086 88,500 -0.00(-9.91%)
Aug 09, 2017 0.0096 0.0096 0.0090 0.0096 126,665 -0.00(-3.99%)
Aug 08, 2017 0.0100 0.0110 0.0096 0.0100 158,397 -0.00(-0.99%)
Aug 07, 2017 0.0105 0.0119 0.0100 0.0101 264,243 -0.00(-0.15%)
Aug 04, 2017 0.0106 0.0106 0.0101 0.0101 62,478 -0.00(-12.04%)
Aug 03, 2017 0.0100 0.0115 0.0100 0.0115 70,242 +0.00(+15.00%)
Aug 02, 2017 0.0115 0.0115 0.0100 0.0100 148,630 -0.00(-15.97%)
Aug 01, 2017 0.0096 0.0119 0.0094 0.0119 349,500 +0.00(+25.26%)
Jul 31, 2017 0.0100 0.0112 0.0093 0.0095 247,516 -0.00(-17.75%)
Jul 28, 2017 0.0128 0.0150 0.0100 0.0115 1,151,865 +0.00(+5.96%)
Jul 27, 2017 0.0100 0.0120 0.0100 0.0109 149,300 -0.00(-1.48%)
Jul 26, 2017 0.0110 0.0111 0.0090 0.0111 143,448 +0.00(+1.97%)
Jul 25, 2017 0.0096 0.0122 0.0095 0.0109 112,899 +0.00(+14.21%)
Jul 24, 2017 0.0100 0.0130 0.0090 0.0095 434,019 -0.00(-5.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 148,800 +0.00(+0.00%)
Jul 20, 2017 0.0110 0.0100 0.0100 321,853 +0.00(+0.00%)
Jul 19, 2017 0.0101 0.0130 0.0100 0.0100 648,114 -0.00(-0.99%)
Jul 18, 2017 0.0166 0.0166 0.0101 0.0101 2,079,834 -0.00(-26.65%)
Jul 17, 2017 0.0221 0.0240 0.0137 0.0138 8,904,606 +0.00(+0.51%)
Jul 14, 2017 0.0120 0.0137 0.0110 0.0137 144,302 +0.00(+14.17%)
Jul 13, 2017 0.0131 0.0131 0.0117 0.0120 21,999 -0.00(-12.41%)
Jul 12, 2017 0.0138 0.0138 0.0131 0.0137 611,970 +0.00(+5.69%)
Jul 11, 2017 0.0140 0.0140 0.0105 0.0130 172,380 +0.00(+8.02%)
Jul 10, 2017 0.0148 0.0148 0.0108 0.0120 89,555 -0.00(-4.19%)
Jul 07, 2017 0.0108 0.0125 0.0106 0.0125 28,500 -0.00(-7.22%)
Jul 06, 2017 0.0108 0.0135 0.0108 0.0135 57,162 +0.00(+8.00%)
Jul 05, 2017 0.0125 0.0125 0.0125 0.0125 26,000 +0.00(+0.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 15,000 -0.00(-10.71%)
Jun 30, 2017 0.0130 0.0140 0.0116 0.0140 383,150 +0.00(+7.69%)
Jun 29, 2017 0.0120 0.0139 0.0120 0.0130 347,015 +0.00(+28.71%)
Jun 28, 2017 0.0142 0.0142 0.0101 0.0101 139,003 -0.00(-28.87%)
Jun 27, 2017 0.0143 0.0143 0.0106 0.0142 49,014 +0.00(+1.43%)
Jun 26, 2017 0.0140 0.0145 0.0140 0.0140 40,214 +0.00(+0.00%)
Jun 23, 2017 0.0140 0.0140 0.0125 0.0140 11,250 +0.00(+5.26%)
Jun 22, 2017 0.0139 0.0145 0.0106 0.0133 644,817 -0.00(-5.00%)
Jun 21, 2017 0.0110 0.0140 0.0110 0.0140 176,001 +0.00(+12.00%)
Jun 20, 2017 0.0105 0.0149 0.0105 0.0125 75,800 +0.00(+0.00%)
Jun 19, 2017 0.0148 0.0151 0.0120 0.0125 436,006 -0.00(-3.10%)
Jun 16, 2017 0.0104 0.0150 0.0101 0.0129 453,014 +0.00(+7.50%)
Jun 15, 2017 0.0120 0.0153 0.0103 0.0120 230,486 -0.00(-11.11%)
Jun 14, 2017 0.0105 0.0160 0.0104 0.0135 304,564 -0.00(-6.90%)
Jun 13, 2017 0.0103 0.0162 0.0103 0.0145 1,707,366 +0.00(+3.57%)
Jun 12, 2017 0.0137 0.0140 0.0100 0.0140 1,034,220 +0.00(+4.63%)
Jun 09, 2017 0.0132 0.0137 0.0113 0.0134 174,837 +0.00(+7.04%)
Jun 08, 2017 0.0101 0.0138 0.0101 0.0125 59,000 +0.00(+16.82%)
Jun 07, 2017 0.0140 0.0140 0.0107 0.0107 45,699 -0.00(-22.46%)
Jun 06, 2017 0.0130 0.0140 0.0107 0.0138 91,000 +0.00(+6.15%)
Jun 05, 2017 0.0140 0.0140 0.0110 0.0130 174,796 +0.00(+7.44%)
Jun 02, 2017 0.0149 0.0149 0.0120 0.0121 296,728 -0.00(-12.19%)
Jun 01, 2017 0.0170 0.0170 0.0115 0.0138 1,187,144 -0.00(-13.87%)
May 31, 2017 0.0125 0.0175 0.0120 0.0160 1,250,833 +0.00(+23.08%)
May 30, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
May 26, 2017 0.0128 0.0130 0.0128 0.0130 25,000 +0.00(+0.00%)
May 25, 2017 0.0169 0.0169 0.0120 0.0130 163,800 -0.00(-12.75%)
May 24, 2017 0.0139 0.0150 0.0120 0.0149 210,551 +0.00(+7.19%)
May 23, 2017 0.0139 0.0175 0.0139 0.0139 214,575 +0.00(+0.00%)
May 22, 2017 0.0144 0.0144 0.0139 0.0139 39,920 -0.00(-3.37%)
May 19, 2017 0.0139 0.0145 0.0139 0.0144 56,000 -0.00(-18.73%)
May 18, 2017 0.0178 0.0178 0.0139 0.0177 293,188 +0.00(+18.79%)
May 17, 2017 0.0148 0.0175 0.0139 0.0149 55,135 +0.00(+7.19%)
May 16, 2017 0.0164 0.0165 0.0139 0.0139 320,278 -0.00(-15.24%)
May 15, 2017 0.0164 0.0180 0.0164 0.0164 41,150 -0.00(-7.87%)
May 12, 2017 0.0200 0.0200 0.0158 0.0178 140,314 +0.00(+7.88%)
May 11, 2017 0.0170 0.0170 0.0138 0.0165 563,604 -0.00(-2.94%)
May 10, 2017 0.0176 0.0176 0.0132 0.0170 547,531 -0.00(-2.30%)
May 09, 2017 0.0200 0.0200 0.0170 0.0174 95,823 -0.00(-12.91%)
May 08, 2017 0.0170 0.0204 0.0170 0.0200 227,203 +0.00(+17.53%)
May 05, 2017 0.0196 0.0213 0.0170 0.0170 346,580 -0.00(-12.82%)
May 04, 2017 0.0190 0.0220 0.0185 0.0195 750,150 +0.00(+3.72%)
May 03, 2017 0.0181 0.0199 0.0171 0.0188 729,141 +0.00(+2.73%)
May 02, 2017 0.0230 0.0230 0.0182 0.0183 1,136,201 -0.00(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.