Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 1,029,616 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 25,200 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 151,515 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 162,220 +0.00(+0.00%)
Apr 08, 2022 0.0001 0 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 13,161 +0.00(+0.00%)
Apr 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 637,426 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 1,040,281 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 01, 2022 0.0002 0 +0.00(+100.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 500,563 +0.00(+0.00%)
Feb 24, 2022 0.0001 0 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 14, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Feb 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 5,571,800 -0.00(-50.00%)
Jan 26, 2022 0.0002 0 +0.00(+100.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 19, 2022 0.0001 0 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
Jan 07, 2022 0.0001 0 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0.0001 214,986 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 57,053 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 251,274 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 3,442,866 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 13,047,242 -0.00(-50.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 5,996,762 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 39,200,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 711,431 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 54,392,176 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 9,005,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0.0002 3,450,000 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,001,000 -0.00(-50.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 0.0002 521,657 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0002 0.0001 0.0002 328,134 +0.00(+100.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 3,411,959 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 3,883,333 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 814,000 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 574,466 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 365,935 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0002 12,145,850 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0003 3,245,762 -0.00(-25.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 38,211 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 6,007,251 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 2,029,502 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 112,003 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 472,500 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 678,297 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0005 0.0004 0.0004 5,533,654 -0.00(-20.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 1,086,411 +0.00(+0.00%)
Nov 02, 2021 0.0005 0.0005 0.0005 0.0005 204,700 +0.00(+0.00%)
Nov 01, 2021 0.0005 0.0005 0.0005 0.0005 80,002 +0.00(+0.00%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 2,940,000 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0006 0.0006 0.0006 525,000 +0.00(+0.00%)
Oct 27, 2021 0.0006 0.0006 0.0006 0.0006 851,988 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 0.0006 0.0006 313,022 -0.00(-14.29%)
Oct 25, 2021 0.0007 0.0007 0.0007 0.0007 543,000 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0007 0.0001 0.0007 7,085,199 +0.00(+0.00%)
Oct 21, 2021 0.0007 0.0007 0.0005 0.0007 1,848,830 +0.00(+40.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 86,167 -0.00(-16.67%)
Oct 19, 2021 0.0006 0.0006 0.0006 0.0006 20,590 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0006 0.0006 0.0006 132,400 +0.00(+0.00%)
Oct 15, 2021 0.0008 0.0008 0.0006 0.0006 511,000 +0.00(+0.00%)
Oct 14, 2021 0.0006 0.0006 0.0006 0.0006 830,687 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0006 1,040,003 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0006 0.0006 0.0006 2,672,400 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0006 0.0006 2,084,629 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0007 0.0007 273,900 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0007 0.0007 2,685,971 -0.00(-30.00%)
Oct 01, 2021 0.0010 0.0010 0.0010 0.0010 400,511 +0.00(+0.00%)
Sep 30, 2021 0.0010 0.0010 0.0010 0.0010 4,092,400 -0.00(-23.08%)
Sep 29, 2021 0.0010 0.0013 0.0010 0.0013 2,396,778 +0.00(+30.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 7,000,200 -0.00(-9.09%)
Sep 27, 2021 0.0012 0.0014 0.0009 0.0011 91,065,184 +0.00(+83.33%)
Sep 24, 2021 0.0007 0.0007 0.0004 0.0006 33,523,538 -0.00(-14.29%)
Sep 23, 2021 0.0006 0.0008 0.0006 0.0007 22,949,236 +0.00(+16.67%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0006 42,037,032 +0.00(+50.00%)
Sep 21, 2021 0.0004 0.0004 0.0004 0.0004 12,527,611 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0004 0.0004 9,310,452 +0.00(+0.00%)
Sep 17, 2021 0.0005 0.0005 0.0004 0.0004 1,411,000 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 6,820,966 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 54,900 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0004 0.0003 0.0004 27,230,488 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0004 19,884,640 -0.00(-20.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 2,600,042 +0.00(+25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 7,115,905 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0003 0.0004 12,597,298 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 2,800,246 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0008 0.0005 0.0006 48,133,280 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0006 0.0006 22,428,994 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0006 36,540,416 +0.00(+0.00%)
Aug 31, 2021 0.0009 0.0009 0.0005 0.0006 92,866,768 -0.00(-25.00%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0008 41,997,840 -0.00(-11.11%)
Aug 27, 2021 0.0009 0.0010 0.0007 0.0009 160,890,032 -0.00(-10.00%)
Aug 26, 2021 0.0013 0.0013 0.0008 0.0010 132,843,464 -0.00(-23.08%)
Aug 25, 2021 0.0015 0.0015 0.0012 0.0013 32,601,566 -0.00(-7.14%)
Aug 24, 2021 0.0014 0.0014 0.0012 0.0014 29,249,506 +0.00(+0.00%)
Aug 23, 2021 0.0014 0.0015 0.0012 0.0014 62,077,300 -0.00(-6.67%)
Aug 20, 2021 0.0014 0.0016 0.0014 0.0015 19,714,004 +0.00(+7.14%)
Aug 19, 2021 0.0015 0.0016 0.0014 0.0014 17,922,412 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0017 0.0015 0.0016 27,588,436 +0.00(+0.00%)
Aug 17, 2021 0.0020 0.0020 0.0016 0.0016 27,634,908 -0.00(-11.11%)
Aug 16, 2021 0.0018 0.0020 0.0017 0.0018 21,044,240 -0.00(-10.00%)
Aug 13, 2021 0.0018 0.0021 0.0017 0.0020 35,610,704 +0.00(+17.65%)
Aug 12, 2021 0.0017 0.0018 0.0015 0.0017 24,962,030 +0.00(+0.00%)
Aug 11, 2021 0.0019 0.0019 0.0014 0.0017 96,001,752 +0.00(+6.25%)
Aug 10, 2021 0.0014 0.0022 0.0013 0.0016 244,052,400 +0.00(+14.29%)
Aug 09, 2021 0.0015 0.0015 0.0013 0.0014 104,390,096 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 62,224,684 -0.00(-6.67%)
Aug 05, 2021 0.0015 0.0016 0.0014 0.0015 81,414,544 -0.00(-6.25%)
Aug 04, 2021 0.0017 0.0017 0.0014 0.0016 54,437,820 -0.00(-11.11%)
Aug 03, 2021 0.0020 0.0021 0.0017 0.0018 44,956,328 -0.00(-10.00%)
Aug 02, 2021 0.0021 0.0021 0.0018 0.0020 21,624,540 +0.00(+0.00%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 31,312,936 +0.00(+0.00%)
Jul 29, 2021 0.0023 0.0023 0.0019 0.0020 20,868,720 -0.00(-13.04%)
Jul 28, 2021 0.0023 0.0023 0.0020 0.0023 40,981,600 +0.00(+4.55%)
Jul 27, 2021 0.0023 0.0024 0.0022 0.0022 33,043,280 -0.00(-8.33%)
Jul 26, 2021 0.0025 0.0026 0.0022 0.0024 42,949,368 -0.00(-7.69%)
Jul 23, 2021 0.0019 0.0026 0.0019 0.0026 143,732,096 +0.00(+23.81%)
Jul 22, 2021 0.0014 0.0025 0.0014 0.0021 378,849,792 +0.00(+40.00%)
Jul 21, 2021 0.0014 0.0015 0.0013 0.0015 69,143,024 +0.00(+7.14%)
Jul 20, 2021 0.0014 0.0015 0.0013 0.0014 30,121,176 +0.00(+7.69%)
Jul 19, 2021 0.0012 0.0014 0.0012 0.0013 29,980,168 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0014 0.0013 0.0013 28,669,472 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0013 49,706,496 -0.00(-13.33%)
Jul 14, 2021 0.0018 0.0018 0.0014 0.0015 26,931,636 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0020 0.0013 0.0015 128,454,784 +0.00(+7.14%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0014 3,596,109 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0014 3,869,700 -0.00(-6.67%)
Jul 08, 2021 0.0014 0.0016 0.0014 0.0015 5,318,714 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0015 12,028,057 +0.00(+15.38%)
Jul 06, 2021 0.0015 0.0015 0.0013 0.0013 6,641,285 -0.00(-13.33%)
Jul 02, 2021 0.0015 0.0015 0.0014 0.0015 11,104,323 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0016 0.0015 0.0015 6,144,060 +0.00(+0.00%)
Jun 30, 2021 0.0016 0.0016 0.0015 0.0015 1,095,137 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0015 0.0016 5,248,484 +0.00(+0.00%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 2,790,875 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0017 0.0016 0.0016 7,362,916 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0017 0.0015 0.0016 6,831,785 +0.00(+0.00%)
Jun 23, 2021 0.0017 0.0017 0.0015 0.0016 15,749,793 -0.00(-5.88%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0017 12,572,704 +0.00(+6.25%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 15,406,498 -0.00(-15.79%)
Jun 18, 2021 0.0018 0.0019 0.0016 0.0019 12,011,762 +0.00(+5.56%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0018 12,207,570 +0.00(+20.00%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0015 7,410,789 -0.00(-16.67%)
Jun 15, 2021 0.0016 0.0019 0.0015 0.0018 41,673,200 +0.00(+5.88%)
Jun 14, 2021 0.0015 0.0017 0.0014 0.0017 11,741,056 +0.00(+13.33%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 11,061,499 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 26,108,776 -0.00(-6.67%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0015 6,342,418 +0.00(+7.14%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0014 17,133,180 -0.00(-6.67%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0015 32,924,880 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 14,548,307 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0014 0.0012 0.0013 6,819,545 -0.00(-7.14%)
Jun 02, 2021 0.0012 0.0014 0.0012 0.0014 15,742,358 +0.00(+7.69%)
Jun 01, 2021 0.0013 0.0014 0.0012 0.0013 36,048,556 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 21,457,160 -0.00(-7.14%)
May 27, 2021 0.0013 0.0015 0.0013 0.0014 23,507,684 +0.00(+7.69%)
May 26, 2021 0.0014 0.0015 0.0013 0.0013 17,162,420 -0.00(-13.33%)
May 25, 2021 0.0014 0.0015 0.0014 0.0015 23,207,412 +0.00(+0.00%)
May 24, 2021 0.0014 0.0015 0.0012 0.0015 31,175,588 +0.00(+7.14%)
May 21, 2021 0.0013 0.0014 0.0013 0.0014 13,738,000 +0.00(+0.00%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 14,350,288 +0.00(+0.00%)
May 19, 2021 0.0014 0.0016 0.0014 0.0014 1,650,632 +0.00(+0.00%)
May 18, 2021 0.0014 0.0015 0.0013 0.0014 7,056,032 +0.00(+0.00%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 5,102,791 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0013 0.0014 6,355,721 -0.00(-6.67%)
May 13, 2021 0.0013 0.0016 0.0013 0.0015 4,847,438 +0.00(+15.38%)
May 12, 2021 0.0015 0.0016 0.0013 0.0013 6,398,512 -0.00(-13.33%)
May 11, 2021 0.0015 0.0017 0.0013 0.0015 9,425,782 +0.00(+0.00%)
May 10, 2021 0.0013 0.0016 0.0013 0.0015 20,527,708 +0.00(+15.38%)
May 07, 2021 0.0013 0.0014 0.0013 0.0013 3,600,109 -0.00(-7.14%)
May 06, 2021 0.0015 0.0015 0.0013 0.0014 9,825,625 +0.00(+0.00%)
May 05, 2021 0.0013 0.0015 0.0013 0.0014 2,740,608 +0.00(+0.00%)
May 04, 2021 0.0015 0.0015 0.0012 0.0014 14,767,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.