Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0001 0 +0.00(+0.00%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 61,300 +0.00(+0.00%)
Apr 14, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Apr 11, 2023 0.0001 25 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 01, 2023 0.0001 0 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 987,520 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 153 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Jan 20, 2023 0.0001 0 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2023 0.0001 5 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,333,333 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 600,053 +0.00(+0.00%)
Dec 08, 2022 0.0001 0 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 0 +0.00(+0.00%)
Nov 28, 2022 0.0001 0 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 6,938 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 4,264,740 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 161,845 +0.00(+0.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 03, 2022 0.0001 0 +0.00(+0.00%)
Oct 28, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 358 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 12, 2022 0.0001 2 +0.00(+0.00%)
Oct 10, 2022 0.0001 0 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 1,503,291 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 2,805,222 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 3,418,638 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Aug 02, 2022 0.0001 0 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 25, 2022 0.0001 0 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Jul 15, 2022 0.0001 0 +0.00(+0.00%)
Jul 05, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Jun 24, 2022 0.0001 7 +0.00(+0.00%)
Jun 21, 2022 0.0001 0 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 3,001,000 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 78,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 134,178 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
May 31, 2022 0.0002 0 +0.00(+100.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 6,990,414 -0.00(-50.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0002 250,111 +0.00(+0.00%)
May 16, 2022 0.0002 0 +0.00(+0.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 358,693 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0001 9,149,999 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.