Indicators

Hapag-Llyod Ag (OP: HPGLY )

88.00 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		20.28	20.28	20.28	33	+0.68(+3.47%)
Apr 11, 2018	19.67	19.67	19.48	19.60	441	+0.51(+2.67%)
Apr 10, 2018	19.09	19.09	19.09	19.09	100	-0.02(-0.10%)
Apr 04, 2018		19.11	19.11	19.11	71	-1.19(-5.86%)
Mar 20, 2018		20.30	20.30	20.30	0	-0.05(-0.25%)
Feb 27, 2018		20.35	20.35	20.35	117	+1.35(+7.11%)
Feb 13, 2018		19.00	19.00	19.00	30	-0.60(-3.06%)
Feb 12, 2018	19.60	19.60	19.60	19.60	184	-1.30(-6.22%)
Jan 29, 2018		20.90	20.90	20.90	64	-0.40(-1.88%)
Jan 26, 2018	21.30	21.30	21.30	21.30	120	-0.30(-1.39%)
Jan 25, 2018	21.60	21.60	21.60	21.60	142	-0.15(-0.69%)
Jan 23, 2018		21.75	21.75	21.75	55	-0.00(-0.00%)
Jan 22, 2018	21.75	21.75	21.75	21.75	800	+2.00(+10.13%)
Jan 03, 2018		19.75	19.75	19.75	0	+1.50(+8.22%)
Nov 28, 2017		18.25	18.25	18.25	0	-0.90(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.