Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0038 0.0038 0.0038 0 -0.00(-45.40%)
Apr 18, 2017 0.0070 0.0070 0.0070 1 -0.00(-14.07%)
Apr 13, 2017 0.0081 0.0081 0.0081 120 +0.00(+6.72%)
Apr 12, 2017 0.0062 0.0076 0.0062 0.0076 4,000 -0.00(-15.67%)
Apr 11, 2017 0.0070 0.0090 0.0070 0.0090 74,617 +0.00(+0.00%)
Apr 06, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Apr 05, 2017 0.0120 0.0135 0.0120 0.0120 199,650 +0.00(+0.84%)
Apr 04, 2017 0.0110 0.0128 0.0110 0.0119 873,479 -0.00(-3.25%)
Mar 31, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0124 0.0080 0.0123 76,250 +0.00(+22.39%)
Mar 29, 2017 0.0095 0.0124 0.0062 0.0100 93,633 +0.00(+2.55%)
Mar 28, 2017 0.0095 0.0098 0.0095 0.0098 16,362 -0.00(-20.97%)
Mar 27, 2017 0.0125 0.0127 0.0123 0.0124 347,768 +0.00(+0.81%)
Mar 24, 2017 0.0110 0.0124 0.0100 0.0123 577,927 +0.00(+36.67%)
Mar 23, 2017 0.0043 0.0128 0.0036 0.0090 2,081,156 +0.00(+104.55%)
Mar 22, 2017 0.0044 0.0044 0.0043 0.0044 22,000 +0.00(+0.00%)
Mar 21, 2017 0.0048 0.0048 0.0044 0.0044 320,369 -0.00(-12.00%)
Mar 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Mar 16, 2017 0.0046 0.0046 0.0046 0.0046 120 -0.00(-32.35%)
Mar 15, 2017 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+9.68%)
Mar 10, 2017 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Mar 09, 2017 0.0063 0.0063 0.0062 0.0062 10,500 -0.00(-11.43%)
Mar 08, 2017 0.0070 0.0070 0.0070 0.0070 9,560 +0.00(+11.11%)
Mar 07, 2017 0.0100 0.0100 0.0063 0.0063 52,771 -0.00(-8.03%)
Mar 06, 2017 0.0069 0.0069 0.0069 0.0069 1,000 -0.00(-8.67%)
Mar 03, 2017 0.0080 0.0080 0.0075 0.0075 400,000 -0.00(-5.06%)
Mar 02, 2017 0.0095 0.0095 0.0079 0.0079 14,736 +0.00(+33.90%)
Mar 01, 2017 0.0101 0.0117 0.0055 0.0059 999,999 -0.00(-41.58%)
Feb 28, 2017 0.0101 0.0101 0.0101 0.0101 13,200 -0.00(-15.83%)
Feb 27, 2017 0.0150 0.0190 0.0120 0.0120 316,321 -0.00(-20.00%)
Feb 24, 2017 0.0072 0.0150 0.0072 0.0150 10,848 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0150 0.0150 82,202 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0150 0.0150 348,758 -0.01(-25.00%)
Feb 21, 2017 0.0140 0.0200 0.0139 0.0200 656,578 +0.01(+75.44%)
Feb 17, 2017 0.0114 0.0114 0.0114 0 +0.00(+20.63%)
Feb 16, 2017 0.0140 0.0140 0.0086 0.0095 890,384 -0.00(-27.31%)
Feb 15, 2017 0.0100 0.0130 0.0087 0.0130 164,735 +0.00(+36.13%)
Feb 13, 2017 0.0095 0.0095 0.0095 0 -0.00(-23.60%)
Feb 10, 2017 0.0140 0.0140 0.0075 0.0125 411,048 -0.00(-3.85%)
Feb 09, 2017 0.0120 0.0132 0.0100 0.0130 1,003,786 +0.00(+30.00%)
Feb 08, 2017 0.0099 0.0100 0.0092 0.0100 1,311,730 +0.00(+25.00%)
Feb 07, 2017 0.0100 0.0100 0.0080 0.0080 24,763 +0.00(+12.68%)
Feb 06, 2017 0.0071 0.0071 0.0071 0.0071 42,000 +0.00(+0.00%)
Feb 03, 2017 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
Jan 31, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jan 30, 2017 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+0.00%)
Jan 26, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jan 25, 2017 0.0073 0.0074 0.0071 0.0071 24,130 -0.00(-32.70%)
Jan 24, 2017 0.0106 0.0106 0.0106 0.0106 6,800 +0.00(+4.56%)
Jan 23, 2017 0.0077 0.0129 0.0071 0.0101 55,140 +0.00(+42.11%)
Jan 20, 2017 0.0092 0.0092 0.0071 0.0071 133,800 -0.00(-40.83%)
Jan 19, 2017 0.0092 0.0140 0.0092 0.0120 30,000 +0.00(+3.00%)
Jan 18, 2017 0.0081 0.0117 0.0081 0.0117 6,703 +0.00(+16.50%)
Jan 17, 2017 0.0140 0.0140 0.0100 0.0100 300,650 -0.00(-28.57%)
Jan 13, 2017 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Jan 12, 2017 0.0143 0.0143 0.0113 0.0135 290,477 +0.00(+43.01%)
Jan 11, 2017 0.0117 0.0117 0.0094 0.0094 1,966 -0.00(-32.57%)
Jan 09, 2017 0.0140 0.0140 0.0140 0 -0.00(-2.10%)
Dec 30, 2016 0.0143 0.0143 0.0143 0 +0.01(+78.75%)
Dec 29, 2016 0.0080 0.0117 0.0080 0.0080 114,105 -0.01(-44.83%)
Dec 27, 2016 0.0145 0.0145 0.0145 0 +0.01(+61.11%)
Dec 23, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 22, 2016 0.0090 0.0095 0.0090 0.0095 19,158 -0.00(-19.15%)
Dec 21, 2016 0.0100 0.0123 0.0090 0.0118 52,837 -0.00(-4.86%)
Dec 20, 2016 0.0123 0.0123 0.0123 0.0123 200 +0.00(+23.50%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 13,039 -0.00(-15.97%)
Dec 15, 2016 0.0119 0.0119 0.0119 0 -0.00(-19.05%)
Dec 14, 2016 0.0150 0.0150 0.0111 0.0147 29,500 +0.00(+45.54%)
Dec 13, 2016 0.0120 0.0120 0.0101 0.0101 6,283 +0.00(+10.99%)
Dec 12, 2016 0.0120 0.0120 0.0091 0.0091 1,420 -0.00(-24.17%)
Dec 09, 2016 0.0091 0.0120 0.0090 0.0120 20,499 +0.00(+26.32%)
Dec 08, 2016 0.0114 0.0114 0.0095 0.0095 201,800 -0.00(-32.62%)
Dec 06, 2016 0.0141 0.0141 0.0141 0 +0.00(+12.80%)
Dec 05, 2016 0.0125 0.0143 0.0125 0.0125 60,093 -0.00(-12.89%)
Dec 02, 2016 0.0143 0.0143 0.0143 0.0143 1,000 +0.00(+0.00%)
Dec 01, 2016 0.0125 0.0143 0.0125 0.0143 5,176 +0.00(+0.70%)
Nov 30, 2016 0.0143 0.0162 0.0143 0.0143 32,099 +0.00(+18.75%)
Nov 29, 2016 0.0120 0.0120 0.0120 0.0120 72,424 +0.00(+20.00%)
Nov 28, 2016 0.0163 0.0163 0.0100 0.0100 36,050 -0.01(-34.21%)
Nov 23, 2016 0.0152 0.0152 0.0152 0 -0.00(-3.18%)
Nov 21, 2016 0.0157 0.0157 0.0157 0 +0.01(+57.00%)
Nov 18, 2016 0.0135 0.0135 0.0100 0.0100 50,200 -0.00(-25.93%)
Nov 16, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 15, 2016 0.0135 0.0135 0.0135 0.0135 74,000 +0.00(+0.00%)
Nov 14, 2016 0.0135 0.0138 0.0135 0.0135 40,000 -0.00(-15.09%)
Nov 11, 2016 0.0159 0.0159 0.0159 0.0159 10,050 +0.00(+14.39%)
Nov 10, 2016 0.0179 0.0179 0.0100 0.0139 117,900 -0.00(-4.14%)
Nov 09, 2016 0.0170 0.0186 0.0130 0.0145 250,993 -0.00(-14.71%)
Nov 08, 2016 0.0145 0.0200 0.0145 0.0170 388,944 +0.00(+13.33%)
Nov 07, 2016 0.0110 0.0150 0.0110 0.0150 174,202 +0.00(+15.38%)
Nov 04, 2016 0.0180 0.0180 0.0120 0.0130 519,837 -0.00(-13.33%)
Nov 03, 2016 0.0125 0.0150 0.0125 0.0150 654,365 +0.00(+33.93%)
Nov 02, 2016 0.0140 0.0140 0.0090 0.0112 664,783 +0.00(+34.62%)
Nov 01, 2016 0.0087 0.0107 0.0082 0.0083 326,100 -0.00(-3.14%)
Oct 31, 2016 0.0120 0.0125 0.0086 0.0086 320,000 -0.00(-28.42%)
Oct 28, 2016 0.0120 0.0135 0.0115 0.0120 2,025,634 +0.00(+31.87%)
Oct 27, 2016 0.0140 0.0200 0.0062 0.0091 269,128 -0.00(-9.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2016 0.0104 0.0104 0.0100 0.0100 1,940 -0.00(-3.85%)
Oct 13, 2016 0.0100 0.0104 0.0100 0.0104 11,800 -0.00(-25.71%)
Oct 12, 2016 0.0140 0.0140 0.0140 0.0140 9,980 +0.00(+0.00%)
Oct 11, 2016 0.0140 0.0140 0.0140 0.0140 47,700 +0.00(+0.00%)
Oct 10, 2016 0.0150 0.0150 0.0065 0.0140 109,600 -0.00(-6.67%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Oct 05, 2016 0.0149 0.0149 0.0149 0.0149 15,000 +0.00(+19.20%)
Oct 04, 2016 0.0143 0.0143 0.0120 0.0125 790,284 +0.00(+4.17%)
Oct 03, 2016 0.0174 0.0200 0.0120 0.0120 39,575 -0.01(-41.46%)
Sep 30, 2016 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Sep 29, 2016 0.0205 0.0205 0.0196 0.0205 7,510 +0.00(+0.00%)
Sep 28, 2016 0.0120 0.0205 0.0120 0.0205 2,406 +0.01(+86.36%)
Sep 27, 2016 0.0110 0.0110 0.0110 0.0110 100 -0.01(-31.25%)
Sep 26, 2016 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-28.89%)
Sep 15, 2016 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Sep 13, 2016 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
Sep 12, 2016 0.0200 0.0295 0.0200 0.0295 73,845 +0.00(+18.00%)
Sep 09, 2016 0.0225 0.0272 0.0225 0.0250 90,097 +0.00(+11.11%)
Sep 08, 2016 0.0200 0.0225 0.0200 0.0225 22,000 +0.00(+0.00%)
Sep 07, 2016 0.0200 0.0250 0.0200 0.0225 11,860 -0.01(-25.00%)
Sep 06, 2016 0.0200 0.0300 0.0200 0.0300 3,200 -0.00(-6.25%)
Aug 24, 2016 0.0320 0.0320 0.0320 0 +0.00(+5.09%)
Aug 23, 2016 0.0324 0.0324 0.0250 0.0305 36,000 +0.01(+52.25%)
Aug 18, 2016 0.0200 0.0200 0.0200 20 -0.02(-55.46%)
Aug 15, 2016 0.0449 0.0449 0.0449 84 +0.01(+24.72%)
Aug 12, 2016 0.0420 0.0465 0.0360 0.0360 48,616 -0.01(-25.00%)
Aug 11, 2016 0.0364 0.0480 0.0360 0.0480 69,900 +0.01(+20.00%)
Aug 10, 2016 0.0300 0.0400 0.0300 0.0400 26,038 +0.00(+7.01%)
Aug 09, 2016 0.0300 0.0374 0.0300 0.0374 95,101 +0.01(+24.60%)
Aug 08, 2016 0.0300 0.0300 0.0300 0.0300 14,016 -0.04(-53.85%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 5,010 +0.01(+8.33%)
Aug 02, 2016 0.0600 0.0600 0.0600 2 -0.01(-7.69%)
Aug 01, 2016 0.0500 0.0650 0.0500 0.0650 5,350 +0.02(+44.44%)
Jul 29, 2016 0.0450 0.0450 0.0450 0.0450 662 +0.00(+12.50%)
Jul 28, 2016 0.0600 0.0600 0.0400 0.0400 15,117 -0.04(-50.00%)
Jul 27, 2016 0.0790 0.0800 0.0790 0.0800 37,001 +0.00(+1.27%)
Jul 26, 2016 0.0510 0.0800 0.0510 0.0790 105,115 +0.03(+58.00%)
Jul 25, 2016 0.0420 0.0569 0.0420 0.0500 89,767 +0.01(+11.11%)
Jul 22, 2016 0.0360 0.0480 0.0360 0.0450 100,488 +0.01(+28.57%)
Jul 21, 2016 0.0150 0.0350 0.0150 0.0350 287,761 +0.02(+75.00%)
Jul 20, 2016 0.0200 0.0200 0.0100 0.0200 25,000 -0.00(-5.21%)
Jul 19, 2016 0.0118 0.0390 0.0118 0.0211 309,462 +0.02(+322.00%)
Jul 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-52.83%)
Jul 07, 2016 0.0106 0.0106 0.0106 18 +0.00(+6.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 932 -0.00(-31.03%)
Jul 01, 2016 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0200 0.0100 0.0100 63,320 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 62,129 -0.00(-16.67%)
Jun 27, 2016 0.0200 0.0200 0.0090 0.0120 81,397 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.