Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0005 350,500 -0.00(-37.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0008 1,635,000 +0.00(+33.33%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0006 550,100 -0.00(-14.29%)
Apr 13, 2018 0.0005 0.0009 0.0005 0.0007 27,856,588 +0.00(+16.67%)
Apr 12, 2018 0.0008 0.0008 0.0006 0.0006 6,134,917 -0.00(-25.00%)
Apr 11, 2018 0.0008 0.0008 0.0008 0.0008 3,850,025 +0.00(+0.00%)
Apr 10, 2018 0.0008 0.0012 0.0008 0.0008 1,588,010 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0008 0.0008 1,980,000 -0.00(-16.67%)
Apr 06, 2018 0.0012 0.0012 0.0008 0.0010 3,090,100 -0.00(-20.00%)
Apr 05, 2018 0.0017 0.0017 0.0011 0.0012 2,010,000 -0.00(-29.41%)
Apr 04, 2018 0.0022 0.0022 0.0017 0.0017 451,062 -0.00(-33.07%)
Apr 02, 2018 0.0025 0.0025 0.0025 0 +0.00(+1.60%)
Mar 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0040 0.0025 0.0025 68,000 -0.00(-28.57%)
Mar 23, 2018 0.0025 0.0035 0.0025 0.0035 124,574 +0.00(+40.00%)
Mar 22, 2018 0.0026 0.0035 0.0025 0.0025 331,240 -0.00(-16.67%)
Mar 21, 2018 0.0040 0.0040 0.0030 0.0030 512,291 -0.00(-25.00%)
Mar 20, 2018 0.0040 0.0041 0.0036 0.0040 494,086 +0.00(+16.28%)
Mar 16, 2018 0.0034 0.0034 0.0034 20 +0.00(+7.50%)
Mar 15, 2018 0.0032 0.0032 0.0032 0.0032 35,200 +0.00(+0.00%)
Mar 14, 2018 0.0032 0.0035 0.0032 0.0032 113,294 +0.00(+0.00%)
Mar 13, 2018 0.0035 0.0037 0.0032 0.0032 201,431 -0.00(-20.00%)
Mar 12, 2018 0.0031 0.0043 0.0031 0.0040 115,190 +0.00(+14.29%)
Mar 09, 2018 0.0044 0.0065 0.0031 0.0035 2,628,207 -0.00(-10.26%)
Mar 08, 2018 0.0034 0.0040 0.0034 0.0039 246,740 +0.00(+0.52%)
Mar 06, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.82%)
Mar 05, 2018 0.0039 0.0044 0.0039 0.0044 54,999 +0.00(+29.41%)
Mar 02, 2018 0.0053 0.0053 0.0034 0.0034 142,386 -0.00(-5.56%)
Mar 01, 2018 0.0050 0.0050 0.0036 0.0036 278,100 -0.00(-28.00%)
Feb 28, 2018 0.0058 0.0058 0.0043 0.0050 485,977 +0.00(+0.00%)
Feb 27, 2018 0.0053 0.0058 0.0035 0.0050 873,000 +0.00(+0.00%)
Feb 26, 2018 0.0040 0.0056 0.0040 0.0050 752,020 +0.00(+56.25%)
Feb 23, 2018 0.0032 0.0032 0.0032 0.0032 2,600 -0.00(-16.88%)
Feb 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+13.24%)
Feb 20, 2018 0.0035 0.0035 0.0034 0.0034 80,000 +0.00(+0.00%)
Feb 16, 2018 0.0034 0.0034 0.0034 0 -0.00(-30.61%)
Feb 12, 2018 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Feb 08, 2018 0.0042 0.0042 0.0042 0 +0.00(+31.25%)
Feb 06, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 01, 2018 0.0032 0.0055 0.0032 0.0055 169,653 +0.00(+14.58%)
Jan 31, 2018 0.0039 0.0057 0.0038 0.0048 661,827 +0.00(+118.18%)
Jan 29, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0035 0.0022 0.0022 137,000 -0.00(-37.14%)
Jan 25, 2018 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+16.67%)
Jan 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 22, 2018 0.0035 0.0035 0.0035 0.0035 55,428 -0.00(-28.57%)
Jan 18, 2018 0.0049 0.0049 0.0049 0 +0.00(+143.78%)
Jan 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.67%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 11, 2018 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-45.45%)
Jan 05, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.74%)
Jan 04, 2018 0.0017 0.0033 0.0017 0.0030 21,510 +0.00(+75.29%)
Jan 03, 2018 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 02, 2018 0.0021 0.0034 0.0017 0.0017 25,104 -0.00(-19.05%)
Dec 28, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 27, 2017 0.0017 0.0017 0.0017 0.0017 39,500 -0.00(-19.05%)
Dec 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-16.00%)
Dec 22, 2017 0.0021 0.0025 0.0020 0.0025 425,060 -0.00(-16.67%)
Dec 21, 2017 0.0030 0.0030 0.0030 0.0030 290,000 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0030 0.0017 0.0030 15,665 +0.00(+0.00%)
Dec 19, 2017 0.0020 0.0030 0.0020 0.0030 196,516 +0.00(+50.00%)
Dec 18, 2017 0.0023 0.0025 0.0020 0.0020 931,921 -0.00(-23.08%)
Dec 15, 2017 0.0023 0.0026 0.0023 0.0026 180,951 -0.00(-7.14%)
Dec 14, 2017 0.0023 0.0028 0.0023 0.0028 80,563 -0.00(-6.67%)
Dec 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-0.33%)
Dec 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.50%)
Dec 06, 2017 0.0025 0.0028 0.0025 0.0028 118,327 +0.00(+21.74%)
Dec 04, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 01, 2017 0.0026 0.0026 0.0023 0.0023 41,298 +0.00(+0.00%)
Nov 30, 2017 0.0023 0.0023 0.0023 0.0023 30,066 -0.00(-14.81%)
Nov 29, 2017 0.0027 0.0027 0.0022 0.0027 13,867 -0.00(-15.62%)
Nov 28, 2017 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Nov 27, 2017 0.0034 0.0034 0.0032 0.0032 14,500 +0.00(+0.00%)
Nov 20, 2017 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Nov 17, 2017 0.0036 0.0036 0.0036 0.0036 160 -0.00(-20.88%)
Nov 16, 2017 0.0032 0.0046 0.0032 0.0046 30,100 +0.00(+26.39%)
Nov 15, 2017 0.0037 0.0037 0.0036 0.0036 606,400 -0.00(-5.26%)
Nov 13, 2017 0.0038 0.0038 0.0038 40 -0.00(-36.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Nov 08, 2017 0.0040 0.0064 0.0040 0.0064 15,230 +0.00(+0.63%)
Nov 01, 2017 0.0064 0.0064 0.0064 0 +0.00(+51.43%)
Oct 31, 2017 0.0042 0.0049 0.0042 0.0042 450,358 +0.00(+10.53%)
Oct 30, 2017 0.0061 0.0061 0.0038 0.0038 239,524 -0.00(-37.70%)
Oct 27, 2017 0.0061 0.0061 0.0061 0.0061 2,000 -0.00(-6.15%)
Oct 26, 2017 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+6.56%)
Oct 25, 2017 0.0061 0.0062 0.0061 0.0061 24,803 +0.00(+0.00%)
Oct 24, 2017 0.0061 0.0061 0.0061 0.0061 6,200 -0.00(-0.81%)
Oct 20, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.82%)
Oct 19, 2017 0.0061 0.0061 0.0061 0.0061 5,654 -0.00(-6.87%)
Oct 16, 2017 0.0066 0.0066 0.0066 0 +0.00(+5.65%)
Oct 13, 2017 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+1.64%)
Oct 12, 2017 0.0069 0.0069 0.0061 0.0061 2,214 +0.00(+0.00%)
Oct 11, 2017 0.0061 0.0061 0.0061 0.0061 5,100 -0.00(-11.59%)
Oct 06, 2017 0.0069 0.0069 0.0069 0 -0.00(-2.13%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 180 +0.00(+11.90%)
Oct 04, 2017 0.0064 0.0064 0.0063 0.0063 2,030 +0.00(+3.28%)
Oct 03, 2017 0.0061 0.0061 0.0061 0.0061 5,266 +0.00(+0.00%)
Oct 02, 2017 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+1.67%)
Sep 29, 2017 0.0069 0.0069 0.0060 0.0060 32,402 -0.00(-22.08%)
Sep 28, 2017 0.0077 0.0077 0.0077 0.0077 3,896 +0.00(+0.00%)
Sep 27, 2017 0.0077 0.0077 0.0077 0.0077 10,300 -0.00(-2.53%)
Sep 26, 2017 0.0055 0.0089 0.0055 0.0079 522,435 +0.00(+37.39%)
Sep 25, 2017 0.0086 0.0123 0.0057 0.0057 869,580 -0.00(-17.86%)
Sep 20, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2017 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Sep 15, 2017 0.0079 0.0079 0.0079 0.0079 35,400 -0.00(-7.06%)
Sep 14, 2017 0.0085 0.0085 0.0085 0.0085 34,000 +0.00(+23.19%)
Sep 13, 2017 0.0068 0.0069 0.0068 0.0069 130,000 +0.00(+1.47%)
Sep 11, 2017 0.0068 0.0068 0.0068 0 +0.00(+19.30%)
Sep 08, 2017 0.0057 0.0057 0.0057 0.0057 1,213 +0.00(+0.00%)
Sep 06, 2017 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Sep 05, 2017 0.0066 0.0066 0.0065 0.0065 90,000 -0.00(-1.52%)
Sep 01, 2017 0.0066 0.0066 0.0066 0.0066 48,000 -0.00(-0.30%)
Aug 30, 2017 0.0066 0.0066 0.0066 0 +0.00(+1.85%)
Aug 29, 2017 0.0078 0.0078 0.0057 0.0065 210,935 -0.00(-17.72%)
Aug 28, 2017 0.0069 0.0079 0.0068 0.0079 235,000 +0.00(+46.30%)
Aug 25, 2017 0.0085 0.0085 0.0054 0.0054 173,300 -0.00(-25.00%)
Aug 24, 2017 0.0088 0.0088 0.0072 0.0072 418,940 +0.00(+20.00%)
Aug 23, 2017 0.0071 0.0071 0.0060 0.0060 58,945 -0.00(-14.29%)
Aug 22, 2017 0.0088 0.0088 0.0060 0.0070 581,091 +0.00(+16.67%)
Aug 21, 2017 0.0070 0.0070 0.0059 0.0060 367,982 -0.00(-14.29%)
Aug 18, 2017 0.0060 0.0070 0.0056 0.0070 130,000 +0.00(+25.00%)
Aug 17, 2017 0.0068 0.0068 0.0056 0.0056 511,000 -0.00(-24.32%)
Aug 16, 2017 0.0074 0.0074 0.0074 0.0074 6,000 +0.00(+2.78%)
Aug 15, 2017 0.0072 0.0072 0.0070 0.0072 53,855 +0.00(+1.41%)
Aug 14, 2017 0.0100 0.0100 0.0068 0.0071 202,436 +0.00(+1.43%)
Aug 11, 2017 0.0080 0.0080 0.0068 0.0070 463,928 -0.00(-9.09%)
Aug 10, 2017 0.0069 0.0081 0.0069 0.0077 217,725 -0.00(-3.75%)
Aug 09, 2017 0.0076 0.0080 0.0070 0.0080 63,937 +0.00(+0.00%)
Aug 08, 2017 0.0068 0.0080 0.0066 0.0080 122,500 +0.00(+0.00%)
Aug 07, 2017 0.0111 0.0111 0.0069 0.0080 717,550 -0.00(-27.27%)
Aug 04, 2017 0.0130 0.0130 0.0100 0.0110 197,136 -0.00(-5.98%)
Aug 03, 2017 0.0120 0.0150 0.0100 0.0117 224,025 +0.00(+17.00%)
Aug 02, 2017 0.0107 0.0125 0.0100 0.0100 653,413 +0.00(+1.52%)
Aug 01, 2017 0.0125 0.0125 0.0095 0.0098 120,600 +0.00(+9.44%)
Jul 31, 2017 0.0110 0.0120 0.0066 0.0090 120,048 -0.00(-10.00%)
Jul 28, 2017 0.0160 0.0160 0.0066 0.0100 222,200 -0.00(-33.33%)
Jul 27, 2017 0.0155 0.0170 0.0135 0.0150 353,440 +0.00(+0.00%)
Jul 26, 2017 0.0149 0.0150 0.0125 0.0150 194,650 +0.00(+42.86%)
Jul 25, 2017 0.0105 0.0105 0.0105 0.0105 172 +0.00(+0.00%)
Jul 21, 2017 0.0105 0.0105 0.0105 66 +0.00(+0.00%)
Jul 18, 2017 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Jul 17, 2017 0.0102 0.0154 0.0102 0.0150 13,200 +0.00(+0.00%)
Jul 14, 2017 0.0102 0.0150 0.0102 0.0150 25,526 -0.00(-24.24%)
Jul 13, 2017 0.0150 0.0198 0.0106 0.0198 149,712 +0.00(+32.44%)
Jul 12, 2017 0.0149 0.0149 0.0149 0.0149 1,560 +0.00(+15.00%)
Jul 11, 2017 0.0100 0.0130 0.0100 0.0130 85,002 +0.01(+71.05%)
Jul 10, 2017 0.0076 0.0076 0.0076 0.0076 140,100 -0.01(-47.59%)
Jul 06, 2017 0.0145 0.0145 0.0145 0 -0.01(-27.50%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jun 29, 2017 0.0160 0.0200 0.0150 0.0200 42,237 -0.00(-4.76%)
Jun 28, 2017 0.0215 0.0230 0.0161 0.0210 143,000 +0.00(+5.00%)
Jun 27, 2017 0.0133 0.0237 0.0133 0.0200 671,186 +0.01(+45.99%)
Jun 26, 2017 0.0092 0.0139 0.0092 0.0137 942,500 +0.00(+45.74%)
Jun 21, 2017 0.0094 0.0094 0.0094 0 +0.00(+34.29%)
Jun 19, 2017 0.0070 0.0070 0.0070 0 -0.00(-25.53%)
Jun 16, 2017 0.0080 0.0095 0.0050 0.0094 122,111 +0.00(+34.09%)
Jun 15, 2017 0.0050 0.0095 0.0050 0.0070 220,761 +0.00(+40.20%)
Jun 14, 2017 0.0031 0.0050 0.0031 0.0050 67,418 +0.00(+26.58%)
Jun 06, 2017 0.0040 0.0040 0.0040 0 +0.00(+3.95%)
Jun 05, 2017 0.0040 0.0040 0.0038 0.0038 210,000 -0.00(-10.59%)
Jun 02, 2017 0.0043 0.0043 0.0043 0.0043 5,087 +0.00(+6.25%)
May 30, 2017 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+53.85%)
May 23, 2017 0.0039 0.0039 0.0039 0 -0.00(-35.00%)
May 22, 2017 0.0060 0.0060 0.0060 0.0060 500 +0.00(+11.11%)
May 16, 2017 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 15, 2017 0.0054 0.0054 0.0054 0.0054 100 +0.00(+0.00%)
May 12, 2017 0.0055 0.0055 0.0054 0.0054 20,900 -0.00(-1.82%)
May 10, 2017 0.0055 0.0055 0.0055 0 -0.00(-4.84%)
May 09, 2017 0.0058 0.0058 0.0058 0.0058 150 -0.00(-6.77%)
May 08, 2017 0.0062 0.0062 0.0062 0.0062 417 +0.00(+12.73%)
May 05, 2017 0.0056 0.0056 0.0055 0.0055 13,600 +0.00(+0.00%)
May 03, 2017 0.0055 0.0055 0.0055 0 -0.00(-18.64%)
May 02, 2017 0.0068 0.0068 0.0068 0.0068 2,500 +0.00(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.