Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0013 0.0014 0.0009 0.0011 25,160,152 +0.00(+0.00%)
Apr 29, 2019 0.0011 0.0014 0.0010 0.0011 89,526,456 -0.00(-15.38%)
Apr 26, 2019 0.0008 0.0014 0.0007 0.0013 114,135,696 +0.00(+85.71%)
Apr 25, 2019 0.0005 0.0008 0.0005 0.0007 19,368,820 +0.00(+16.67%)
Apr 24, 2019 0.0006 0.0006 0.0006 0.0006 2,988,141 +0.00(+0.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0006 666,666 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0006 1,618,274 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0007 0.0005 0.0006 1,804,700 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 5,407,045 -0.00(-14.29%)
Apr 16, 2019 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2019 0.0006 0.0007 0.0006 0.0007 1,386,017 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0007 0.0005 0.0007 2,458,555 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0007 346,280 +0.00(+16.67%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 2,160,000 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 2,421,400 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0007 0.0005 0.0006 9,092,261 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0007 0.0005 0.0006 23,408,712 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 1,685,833 +0.00(+0.00%)
Apr 01, 2019 0.0005 0.0006 0.0005 0.0006 17,672,498 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0006 4,025,800 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0006 0.0005 0.0006 2,505,050 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 630,166 -0.00(-16.67%)
Mar 26, 2019 0.0005 0.0006 0.0005 0.0006 5,216,102 +0.00(+0.00%)
Mar 25, 2019 0.0008 0.0008 0.0005 0.0006 79,760,688 -0.00(-14.29%)
Mar 22, 2019 0.0007 0.0008 0.0007 0.0007 5,637,000 -0.00(-12.50%)
Mar 21, 2019 0.0007 0.0008 0.0007 0.0008 1,848,963 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0008 0.0007 0.0008 4,775,250 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0008 0.0007 0.0008 406,909 +0.00(+14.29%)
Mar 18, 2019 0.0008 0.0008 0.0007 0.0007 13,424,528 -0.00(-12.50%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0008 5,585,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0009 0.0008 0.0008 11,565,612 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0010 0.0008 0.0008 21,142,032 -0.00(-11.11%)
Mar 12, 2019 0.0009 0.0010 0.0009 0.0009 6,480,519 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0013 0.0009 0.0009 55,541,288 +0.00(+12.50%)
Mar 08, 2019 0.0009 0.0010 0.0008 0.0008 14,451,200 -0.00(-20.00%)
Mar 07, 2019 0.0011 0.0011 0.0008 0.0010 29,724,840 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0016 0.0009 0.0010 41,346,080 -0.00(-28.57%)
Mar 05, 2019 0.0008 0.0014 0.0006 0.0014 94,160,816 +0.00(+100.00%)
Mar 04, 2019 0.0007 0.0010 0.0006 0.0007 171,744,512 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0009 0.0007 0.0007 1,162,400 -0.00(-22.22%)
Feb 28, 2019 0.0008 0.0009 0.0007 0.0009 3,068,657 +0.00(+12.50%)
Feb 27, 2019 0.0008 0.0009 0.0007 0.0008 3,818,523 +0.00(+0.00%)
Feb 26, 2019 0.0008 0.0008 0.0006 0.0008 41,429,184 +0.00(+0.00%)
Feb 25, 2019 0.0010 0.0010 0.0008 0.0008 4,693,241 -0.00(-11.11%)
Feb 22, 2019 0.0011 0.0011 0.0009 0.0009 5,665,100 -0.00(-10.00%)
Feb 21, 2019 0.0012 0.0012 0.0010 0.0010 11,419,011 -0.00(-16.67%)
Feb 20, 2019 0.0011 0.0012 0.0010 0.0012 6,110,100 +0.00(+9.09%)
Feb 19, 2019 0.0011 0.0011 0.0010 0.0011 4,915,710 +0.00(+10.00%)
Feb 15, 2019 0.0010 0.0011 0.0009 0.0010 6,618,300 -0.00(-9.09%)
Feb 14, 2019 0.0010 0.0011 0.0009 0.0011 16,839,204 +0.00(+0.00%)
Feb 13, 2019 0.0015 0.0016 0.0010 0.0011 24,162,730 -0.00(-21.43%)
Feb 12, 2019 0.0009 0.0014 0.0008 0.0014 28,408,332 +0.00(+55.56%)
Feb 11, 2019 0.0011 0.0011 0.0007 0.0009 28,831,872 -0.00(-18.18%)
Feb 08, 2019 0.0015 0.0015 0.0009 0.0011 30,029,700 -0.00(-26.67%)
Feb 07, 2019 0.0017 0.0017 0.0012 0.0015 15,364,067 -0.00(-16.67%)
Feb 06, 2019 0.0018 0.0019 0.0014 0.0018 4,542,945 -0.00(-5.26%)
Feb 05, 2019 0.0026 0.0026 0.0018 0.0019 12,736,150 -0.00(-5.00%)
Feb 04, 2019 0.0018 0.0020 0.0015 0.0020 16,040,031 +0.00(+11.11%)
Feb 01, 2019 0.0018 0.0022 0.0016 0.0018 26,320,800 +0.00(+0.00%)
Jan 31, 2019 0.0015 0.0019 0.0014 0.0018 20,699,670 +0.00(+12.50%)
Jan 30, 2019 0.0016 0.0020 0.0014 0.0016 24,017,588 -0.00(-11.11%)
Jan 29, 2019 0.0019 0.0020 0.0014 0.0018 27,542,850 -0.00(-5.26%)
Jan 28, 2019 0.0022 0.0023 0.0015 0.0019 46,711,868 -0.00(-5.00%)
Jan 25, 2019 0.0017 0.0026 0.0014 0.0020 32,685,100 +0.00(+11.11%)
Jan 24, 2019 0.0012 0.0018 0.0011 0.0018 43,653,856 +0.00(+38.46%)
Jan 23, 2019 0.0020 0.0020 0.0011 0.0013 64,402,476 -0.00(-18.75%)
Jan 22, 2019 0.0016 0.0022 0.0014 0.0016 109,142,440 -0.00(-27.27%)
Jan 18, 2019 0.0021 0.0040 0.0018 0.0022 141,686,592 -0.00(-12.00%)
Jan 17, 2019 0.0008 0.0035 0.0007 0.0025 316,629,824 +0.00(+212.50%)
Jan 16, 2019 0.0006 0.0008 0.0006 0.0008 70,336,280 +0.00(+33.33%)
Jan 15, 2019 0.0005 0.0006 0.0005 0.0006 4,360,000 +0.00(+20.00%)
Jan 14, 2019 0.0005 0.0005 0.0005 0.0005 2,473,200 -0.00(-16.67%)
Jan 11, 2019 0.0005 0.0006 0.0004 0.0006 5,565,000 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0006 0.0004 0.0006 119,991,928 +0.00(+50.00%)
Jan 09, 2019 0.0003 0.0004 0.0003 0.0004 203,800 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 3,401,668 +0.00(+33.33%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 3,332,945 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 333,300 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 624,900 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0003 9,724,000 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0003 0.0002 0.0003 2,802,000 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0003 0.0002 0.0003 1,618,200 -0.00(-25.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 50,373,900 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 100,358 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 8,044,100 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 2,902,999 +0.00(+0.00%)
Dec 12, 2018 0.0004 0.0004 0.0003 0.0004 3,332,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 8,637,333 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0007 0.0003 0.0004 270,186,336 +0.00(+33.33%)
Dec 07, 2018 0.0004 0.0005 0.0003 0.0003 10,914,301 -0.00(-25.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 0.0004 5,974,892 -0.00(-20.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 31,235,100 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 26, 2018 0.0004 0.0004 0.0004 0.0004 2,206,684 -0.00(-20.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0004 0.0004 0.0004 510,030 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0004 2,354,755 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 9,719,212 +0.00(+0.00%)
Nov 12, 2018 0.0006 0.0006 0.0005 0.0006 638,000 +0.00(+0.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 14,940,000 +0.00(+0.00%)
Nov 08, 2018 0.0008 0.0008 0.0004 0.0006 145,799,120 -0.00(-14.29%)
Nov 07, 2018 0.0008 0.0008 0.0007 0.0007 9,368,767 -0.00(-30.00%)
Nov 06, 2018 0.0010 0.0012 0.0008 0.0010 6,840,031 -0.00(-16.67%)
Nov 05, 2018 0.0015 0.0015 0.0008 0.0012 20,916,436 -0.00(-14.29%)
Nov 02, 2018 0.0012 0.0015 0.0007 0.0014 17,622,300 +0.00(+16.67%)
Nov 01, 2018 0.0006 0.0012 0.0005 0.0012 171,532,720 +0.00(+140.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 2,321,569 +0.00(+0.00%)
Oct 30, 2018 0.0005 0.0005 0.0005 0.0005 7,964,887 -0.00(-16.67%)
Oct 29, 2018 0.0006 0.0006 0.0006 0.0006 6,211 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0005 0.0005 0.0005 592,500 +0.00(+0.00%)
Oct 22, 2018 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2018 0.0005 0.0005 0.0005 0.0005 499,961 -0.00(-16.67%)
Oct 15, 2018 0.0005 0.0006 0.0005 0.0006 14,100 +0.00(+20.00%)
Oct 12, 2018 0.0006 0.0006 0.0005 0.0005 388,800 -0.00(-16.67%)
Oct 11, 2018 0.0006 0.0006 0.0006 0.0006 3,001,295 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 299,000 -0.00(-16.67%)
Oct 03, 2018 0.0005 0.0006 0.0005 0.0006 548,570 +0.00(+0.00%)
Oct 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 2,300,000 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 4,261,731 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0006 0.0006 2,090,000 +0.00(+20.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0005 30,520,800 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0005 0.0005 170,040 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0006 0.0006 8,220,030 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0006 0.0006 378,706 -0.00(-14.29%)
Sep 17, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 5,428,500 +0.00(+16.67%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 11, 2018 0.0007 0.0007 0.0006 0.0007 8,702,000 -0.00(-22.22%)
Sep 10, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+12.50%)
Sep 07, 2018 0.0009 0.0009 0.0008 0.0008 65,000 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0008 0.0007 0.0008 94,066 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 29, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+28.57%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 340 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0009 0.0007 0.0007 2,788,634 +0.00(+16.67%)
Aug 24, 2018 0.0006 0.0006 0.0006 0.0006 9,500 -0.00(-14.29%)
Aug 23, 2018 0.0006 0.0007 0.0006 0.0007 453,550 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0007 0.0007 54,300 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 14, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0008 0.0008 0.0008 1,962,474 -0.00(-11.11%)
Aug 10, 2018 0.0006 0.0009 0.0006 0.0009 1,388,400 +0.00(+28.57%)
Aug 09, 2018 0.0007 0.0007 0.0007 0.0007 18,500 +0.00(+0.00%)
Aug 08, 2018 0.0008 0.0008 0.0007 0.0007 38,000 -0.00(-12.50%)
Aug 07, 2018 0.0006 0.0008 0.0006 0.0008 40,000 +0.00(+14.29%)
Aug 03, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 02, 2018 0.0008 0.0008 0.0006 0.0008 505,833 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0008 0.0008 0.0008 43,300 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0008 0.0008 0.0008 1,095,000 +0.00(+14.29%)
Jul 27, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 26, 2018 0.0008 0.0010 0.0007 0.0009 2,190,000 -0.00(-18.18%)
Jul 25, 2018 0.0008 0.0011 0.0008 0.0011 2,200,156 +0.00(+57.14%)
Jul 23, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 20, 2018 0.0008 0.0009 0.0008 0.0009 285,000 +0.00(+12.50%)
Jul 19, 2018 0.0008 0.0009 0.0007 0.0008 2,815,555 -0.00(-20.00%)
Jul 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 12, 2018 0.0009 0.0010 0.0008 0.0008 67,004 -0.00(-11.11%)
Jul 11, 2018 0.0007 0.0009 0.0007 0.0009 626,195 +0.00(+12.50%)
Jul 10, 2018 0.0010 0.0010 0.0008 0.0008 623,000 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0008 0.0008 134,000 -0.00(-11.11%)
Jul 06, 2018 0.0008 0.0010 0.0008 0.0009 2,910,399 +0.00(+28.57%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 02, 2018 0.0009 0.0009 0.0008 0.0008 626,525 -0.00(-11.11%)
Jun 29, 2018 0.0009 0.0010 0.0007 0.0009 4,775,000 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0009 0.0008 0.0009 7,236,857 +0.00(+12.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 500 +0.00(+14.29%)
Jun 26, 2018 0.0008 0.0008 0.0007 0.0007 2,038,250 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 4,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0009 0.0008 0.0008 9,946,000 +0.00(+0.00%)
Jun 19, 2018 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Jun 18, 2018 0.0008 0.0008 0.0008 0.0008 1,909,865 +0.00(+0.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0.0008 1,019,114 +0.00(+0.00%)
Jun 14, 2018 0.0008 0.0008 0.0008 0.0008 1,032,222 +0.00(+0.00%)
Jun 13, 2018 0.0008 0.0008 0.0008 0.0008 1,831,000 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0009 0.0008 0.0009 2,974,799 +0.00(+0.00%)
Jun 11, 2018 0.0009 0.0011 0.0009 0.0009 8,459,001 +0.00(+0.00%)
Jun 08, 2018 0.0009 0.0009 0.0009 0.0009 6,706,525 +0.00(+12.50%)
Jun 07, 2018 0.0009 0.0010 0.0008 0.0008 8,674,234 -0.00(-20.00%)
Jun 06, 2018 0.0011 0.0014 0.0008 0.0010 72,948,232 -0.00(-28.57%)
Jun 05, 2018 0.0011 0.0018 0.0011 0.0014 122,665,952 +0.00(+40.00%)
Jun 04, 2018 0.0010 0.0010 0.0008 0.0010 9,024,566 +0.00(+0.00%)
Jun 01, 2018 0.0011 0.0012 0.0010 0.0010 14,570,300 -0.00(-9.09%)
May 31, 2018 0.0013 0.0013 0.0010 0.0011 7,516,994 -0.00(-8.33%)
May 30, 2018 0.0013 0.0015 0.0012 0.0012 14,458,099 -0.00(-7.69%)
May 29, 2018 0.0012 0.0016 0.0010 0.0013 70,998,440 +0.00(+8.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 24, 2018 0.0015 0.0015 0.0010 0.0013 12,819,517 -0.00(-13.33%)
May 23, 2018 0.0022 0.0023 0.0015 0.0015 1,839,500 -0.00(-31.82%)
May 22, 2018 0.0021 0.0024 0.0016 0.0022 1,606,717 +0.00(+10.00%)
May 21, 2018 0.0018 0.0024 0.0018 0.0020 253,174 +0.00(+33.33%)
May 18, 2018 0.0015 0.0018 0.0015 0.0015 1,062,222 -0.00(-6.25%)
May 17, 2018 0.0016 0.0017 0.0014 0.0016 3,416,750 -0.00(-20.00%)
May 16, 2018 0.0019 0.0025 0.0015 0.0020 6,866,942 +0.00(+0.00%)
May 15, 2018 0.0020 0.0028 0.0018 0.0020 9,228,560 -0.00(-9.09%)
May 14, 2018 0.0016 0.0024 0.0016 0.0022 10,262,031 +0.00(+37.50%)
May 11, 2018 0.0016 0.0022 0.0015 0.0016 4,118,070 -0.00(-11.11%)
May 10, 2018 0.0011 0.0027 0.0011 0.0018 28,397,088 +0.00(+63.64%)
May 09, 2018 0.0014 0.0014 0.0010 0.0011 3,521,614 -0.00(-23.61%)
May 08, 2018 0.0010 0.0017 0.0006 0.0014 15,282,966 +0.00(+60.00%)
May 07, 2018 0.0010 0.0010 0.0009 0.0009 631,577 +0.00(+0.00%)
May 04, 2018 0.0007 0.0014 0.0007 0.0009 3,319,762 -0.00(-10.00%)
May 03, 2018 0.0008 0.0011 0.0007 0.0010 2,151,911 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.