Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 835,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 437,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0002 4,010,209 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,004 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 3,634 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,005,499 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,471,098 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2020 0.0003 0.0003 0.0002 0.0002 8,510,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 8,589,221 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 2,599,725 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 1,725,871 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 600,000 -0.00(-25.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0004 7,105,500 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0004 77,588,496 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 2,240,000 +0.00(+33.33%)
Feb 07, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 11,000 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 99 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 529,000 -0.00(-25.00%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0004 1,600,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0004 212,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 1,425,200 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0004 6,410,026 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0004 449,999 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 13,810,533 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0005 0.0004 0.0004 2,235,300 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0008 0.0003 0.0005 131,251,696 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0005 0.0003 0.0005 13,104,987 +0.00(+66.67%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 3,536,234 -0.00(-25.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 8,659,359 +0.00(+0.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0004 991,600 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 1,500,500 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0004 0.0004 52,860 -0.00(-20.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0005 2,503,001 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0006 0.0004 0.0005 54,568,256 +0.00(+25.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0004 0.0004 0.0004 3,398,400 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0004 1,504,050 +0.00(+33.33%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 77,550 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 5,134,100 -0.00(-25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 5,609,395 +0.00(+33.33%)
Dec 19, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 566,000 +0.00(+33.33%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0003 780,000 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+33.33%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 80,000 -0.00(-40.00%)
Dec 09, 2019 0.0003 0.0005 0.0003 0.0005 1,390,071 +0.00(+66.67%)
Dec 06, 2019 0.0003 0.0003 0.0003 0.0003 990,000 -0.00(-25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+33.33%)
Nov 27, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 6,601,560 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 19, 2019 0.0004 0.0004 0.0004 20 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0003 0.0004 925,060 -0.00(-20.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 45,000 +0.00(+66.67%)
Nov 14, 2019 0.0005 0.0005 0.0003 0.0003 21,991 -0.00(-40.00%)
Nov 13, 2019 0.0004 0.0005 0.0003 0.0005 349,999 +0.00(+0.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 318,028 +0.00(+25.00%)
Nov 11, 2019 0.0003 0.0004 0.0003 0.0004 2,634,122 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0003 0.0004 6,130,200 +0.00(+33.33%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0003 1,985,289 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0003 2,020,232 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0004 0.0003 0.0003 1,201,767 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 268,639 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0003 4,742,900 -0.00(-25.00%)
Oct 31, 2019 0.0004 0.0004 0.0004 0.0004 156,555 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 80 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0004 0.0004 408,300 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0004 0.0004 1,000,002 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 612,800 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0005 0.0004 0.0005 101,500 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 230,200 +0.00(+25.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0.0004 611,523 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0004 0.0004 2,080,000 -0.00(-33.33%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0006 7,781,765 +0.00(+50.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0.0004 400 -0.00(-20.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Sep 20, 2019 0.0004 0.0004 0.0004 0.0004 448,100 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0.0004 905,424 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0004 0.0004 0.0004 3,662,100 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 1,200 -0.00(-20.00%)
Sep 12, 2019 0.0005 0.0005 0.0005 0.0005 1,838,258 +0.00(+25.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0004 1,740,400 -0.00(-20.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0005 2,261,978 +0.00(+0.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0005 335,000 +0.00(+25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 225,800 -0.00(-20.00%)
Sep 05, 2019 0.0005 0.0006 0.0005 0.0005 3,037,497 -0.00(-16.67%)
Sep 04, 2019 0.0006 0.0006 0.0006 0.0006 24,992 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0006 0.0004 0.0006 1,430,000 +0.00(+20.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 126,000 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 1,478,000 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0005 0.0004 0.0005 2,966,222 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0005 0.0004 0.0005 1,340,000 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0005 0.0004 0.0005 1,981,338 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0005 6,837,230 -0.00(-16.67%)
Aug 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 15, 2019 0.0005 0.0006 0.0005 0.0005 1,302,000 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0.0005 5,009,678 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0005 0.0005 0.0005 971,104 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 885,800 -0.00(-16.67%)
Aug 09, 2019 0.0006 0.0006 0.0005 0.0006 1,909,000 +0.00(+50.00%)
Aug 08, 2019 0.0005 0.0005 0.0004 0.0004 1,530,060 -0.00(-20.00%)
Aug 07, 2019 0.0005 0.0005 0.0005 0.0005 4,429,190 -0.00(-16.67%)
Aug 06, 2019 0.0006 0.0006 0.0006 0.0006 10,005 +0.00(+20.00%)
Aug 05, 2019 0.0005 0.0006 0.0004 0.0005 24,060,294 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0005 15,450,800 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0008 0.0005 0.0005 87,602,896 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 2,345,406 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 13,523,500 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 312,500 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0007 0.0006 0.0007 1,205,000 +0.00(+16.67%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0006 1,600,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 3,321,960 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0005 0.0006 5,013,600 -0.00(-14.29%)
Jul 16, 2019 0.0005 0.0007 0.0005 0.0007 71,867,200 +0.00(+40.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 10,450,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0005 10,508,500 -0.00(-16.67%)
Jul 10, 2019 0.0006 0.0006 0.0006 0.0006 950,040 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0005 0.0006 16,978,112 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 5,748,921 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0006 3,021,900 +0.00(+0.00%)
Jul 03, 2019 0.0006 0.0006 0.0006 0.0006 3,219,300 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 5,050,698 +0.00(+16.67%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 5,563,040 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0006 5,582,100 -0.00(-14.29%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 700,033 +0.00(+16.67%)
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 798,613 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0006 0.0006 862,143 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0007 0.0007 992,600 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0007 0.0007 13,375,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0007 4,301,694 -0.00(-22.22%)
Jun 18, 2019 0.0007 0.0009 0.0006 0.0009 25,408,004 +0.00(+28.57%)
Jun 17, 2019 0.0007 0.0007 0.0006 0.0007 9,571,418 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0007 12,579,499 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0008 0.0007 0.0007 23,837,422 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0009 0.0007 0.0007 69,510,344 +0.00(+16.67%)
Jun 11, 2019 0.0007 0.0007 0.0006 0.0006 11,433,837 -0.00(-14.29%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0007 28,030,140 -0.00(-12.50%)
Jun 07, 2019 0.0008 0.0008 0.0007 0.0008 34,409,100 +0.00(+14.29%)
Jun 06, 2019 0.0008 0.0008 0.0006 0.0007 25,877,444 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0008 0.0005 0.0007 52,783,952 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0007 0.0005 0.0007 6,275,341 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0007 5,312,060 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 13,079,399 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0006 0.0007 46,523,264 -0.00(-12.50%)
May 29, 2019 0.0010 0.0010 0.0007 0.0008 29,387,794 -0.00(-20.00%)
May 28, 2019 0.0009 0.0011 0.0008 0.0010 7,872,467 +0.00(+0.00%)
May 24, 2019 0.0011 0.0013 0.0009 0.0010 27,690,900 -0.00(-9.09%)
May 23, 2019 0.0010 0.0012 0.0009 0.0011 45,110,884 +0.00(+10.00%)
May 22, 2019 0.0010 0.0011 0.0008 0.0010 20,525,316 +0.00(+0.00%)
May 21, 2019 0.0007 0.0010 0.0007 0.0010 26,401,884 +0.00(+25.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0008 7,918,297 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 7,801,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0006 0.0008 14,326,750 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0006 0.0008 5,119,160 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0006 0.0008 4,855,457 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 11,286,500 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0007 0.0008 28,612,800 -0.00(-20.00%)
May 09, 2019 0.0009 0.0010 0.0008 0.0010 24,280,720 +0.00(+0.00%)
May 08, 2019 0.0008 0.0010 0.0008 0.0010 20,335,116 +0.00(+25.00%)
May 07, 2019 0.0008 0.0008 0.0006 0.0008 20,162,560 -0.00(-11.11%)
May 06, 2019 0.0009 0.0010 0.0008 0.0009 9,252,495 +0.00(+0.00%)
May 03, 2019 0.0009 0.0009 0.0007 0.0009 11,134,201 +0.00(+0.00%)
May 02, 2019 0.0010 0.0010 0.0007 0.0009 29,102,972 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.