Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0008 0.0005 0.0005 312,700 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0005 0.0005 557,631 -0.00(-28.57%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0007 3,346,751 -0.00(-12.50%)
Apr 27, 2021 0.0007 0.0008 0.0005 0.0008 7,235,485 +0.00(+60.00%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0005 942,300 -0.00(-28.57%)
Apr 23, 2021 0.0008 0.0008 0.0007 0.0007 860,000 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0007 2,254,100 -0.00(-12.50%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0008 1,123,342 +0.00(+14.29%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0007 5,218,244 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0008 0.0004 0.0007 16,440,728 +0.00(+133.33%)
Apr 16, 2021 0.0003 0.0006 0.0003 0.0003 215,200 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 2,037,633 -0.00(-33.33%)
Apr 14, 2021 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0007 0.0006 0.0006 290,777 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0006 0.0003 0.0006 8,163,706 +0.00(+100.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0004 0.0004 0.0004 1,015,312 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0003 0.0004 3,476,500 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0007 0.0003 0.0004 6,014,850 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0008 0.0002 0.0004 1,229,200 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0004 0.0002 0.0004 2,081,325 +0.00(+33.33%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0003 2,077,000 -0.00(-25.00%)
Mar 29, 2021 0.0006 0.0006 0.0003 0.0004 3,523,212 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0004 0.0003 0.0004 8,890,100 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0004 1,050,000 -0.00(-20.00%)
Mar 24, 2021 0.0006 0.0006 0.0005 0.0005 531,500 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0005 0.0004 0.0005 3,534,168 +0.00(+25.00%)
Mar 22, 2021 0.0005 0.0005 0.0002 0.0004 7,466,020 -0.00(-20.00%)
Mar 19, 2021 0.0005 0.0005 0.0004 0.0005 7,976,600 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0009 0.0004 0.0005 8,889,290 -0.00(-44.44%)
Mar 17, 2021 0.0009 0.0009 0.0004 0.0009 529,472 +0.00(+50.00%)
Mar 16, 2021 0.0010 0.0010 0.0004 0.0006 6,141,362 -0.00(-50.00%)
Mar 15, 2021 0.0012 0.0012 0.0004 0.0012 13,985,412 -0.00(-62.50%)
Feb 25, 2021 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Feb 24, 2021 0.0021 0.0029 0.0019 0.0029 23,922,808 +0.00(+45.00%)
Feb 23, 2021 0.0023 0.0023 0.0020 0.0020 6,978,052 -0.00(-9.09%)
Feb 22, 2021 0.0028 0.0030 0.0022 0.0022 20,001,514 -0.00(-15.38%)
Feb 19, 2021 0.0027 0.0038 0.0023 0.0026 62,793,600 +0.00(+8.33%)
Feb 18, 2021 0.0037 0.0039 0.0022 0.0024 23,997,604 -0.00(-31.43%)
Feb 17, 2021 0.0034 0.0039 0.0029 0.0035 9,091,684 -0.00(-10.26%)
Feb 16, 2021 0.0041 0.0043 0.0030 0.0039 30,266,748 -0.00(-9.30%)
Feb 12, 2021 0.0073 0.0100 0.0040 0.0043 100,203,608 -0.00(-39.44%)
Feb 11, 2021 0.0043 0.0079 0.0037 0.0071 50,987,848 +0.00(+69.05%)
Feb 10, 2021 0.0025 0.0049 0.0025 0.0042 64,717,048 +0.00(+75.00%)
Feb 09, 2021 0.0016 0.0029 0.0016 0.0024 13,154,753 +0.00(+50.00%)
Feb 08, 2021 0.0016 0.0019 0.0014 0.0016 2,448,716 +0.00(+0.00%)
Feb 05, 2021 0.0013 0.0016 0.0013 0.0016 1,861,400 +0.00(+23.08%)
Feb 04, 2021 0.0012 0.0014 0.0012 0.0013 1,715,833 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0013 0.0012 0.0013 1,031,795 +0.00(+8.33%)
Feb 02, 2021 0.0013 0.0014 0.0010 0.0012 3,483,866 -0.00(-7.69%)
Feb 01, 2021 0.0010 0.0013 0.0009 0.0013 5,609,397 +0.00(+30.00%)
Jan 29, 2021 0.0012 0.0014 0.0009 0.0010 5,849,300 -0.00(-9.09%)
Jan 28, 2021 0.0011 0.0034 0.0009 0.0011 30,757,406 +0.00(+10.00%)
Jan 27, 2021 0.0010 0.0010 0.0010 0.0010 2,614,776 -0.00(-9.09%)
Jan 26, 2021 0.0012 0.0012 0.0010 0.0011 4,471,603 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0009 0.0010 8,461,764 +0.00(+25.00%)
Jan 22, 2021 0.0009 0.0011 0.0008 0.0008 1,896,100 -0.00(-11.11%)
Jan 21, 2021 0.0012 0.0012 0.0008 0.0009 7,777,000 -0.00(-18.18%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 9,597,795 +0.00(+10.00%)
Jan 19, 2021 0.0010 0.0012 0.0008 0.0010 11,469,718 +0.00(+11.11%)
Jan 15, 2021 0.0009 0.0009 0.0008 0.0009 7,141,400 +0.00(+12.50%)
Jan 14, 2021 0.0007 0.0010 0.0007 0.0008 13,744,187 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0007 1,528,155 -0.00(-12.50%)
Jan 12, 2021 0.0008 0.0008 0.0008 0.0008 630,000 +0.00(+14.29%)
Jan 11, 2021 0.0009 0.0009 0.0007 0.0007 838,260 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 4,414,800 -0.00(-12.50%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0008 1,234,002 +0.00(+14.29%)
Jan 06, 2021 0.0007 0.0007 0.0007 0.0007 140,000 +0.00(+0.00%)
Jan 05, 2021 0.0009 0.0009 0.0007 0.0007 2,178,767 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0007 3,315,018 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 59,486,636 -0.00(-20.00%)
Dec 30, 2020 0.0006 0.0012 0.0006 0.0010 59,486,636 +0.00(+25.00%)
Dec 29, 2020 0.0006 0.0008 0.0006 0.0008 16,077,045 +0.00(+14.29%)
Dec 28, 2020 0.0005 0.0007 0.0005 0.0007 34,805,760 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0007 18,843,600 +0.00(+16.67%)
Dec 23, 2020 0.0008 0.0011 0.0006 0.0006 138,472,752 -0.00(-14.29%)
Dec 22, 2020 0.0007 0.0007 0.0007 0.0007 1,608,100 +0.00(+16.67%)
Dec 21, 2020 0.0007 0.0007 0.0006 0.0006 2,562,202 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0007 0.0006 0.0006 2,260,000 -0.00(-14.29%)
Dec 17, 2020 0.0007 0.0007 0.0007 0.0007 54,285 +0.00(+16.67%)
Dec 16, 2020 0.0008 0.0009 0.0006 0.0006 3,501,370 -0.00(-25.00%)
Dec 15, 2020 0.0007 0.0009 0.0006 0.0008 17,239,672 +0.00(+14.29%)
Dec 14, 2020 0.0006 0.0007 0.0005 0.0007 6,374,910 +0.00(+16.67%)
Dec 11, 2020 0.0007 0.0007 0.0005 0.0006 4,133,400 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0006 0.0006 1,750,000 +0.00(+20.00%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0005 1,201,000 -0.00(-28.57%)
Dec 08, 2020 0.0006 0.0007 0.0006 0.0007 3,228,793 +0.00(+40.00%)
Dec 07, 2020 0.0006 0.0006 0.0005 0.0005 1,834,333 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0009 0.0005 0.0005 96,239,200 -0.00(-16.67%)
Dec 03, 2020 0.0004 0.0006 0.0004 0.0006 173,800 +0.00(+20.00%)
Dec 02, 2020 0.0006 0.0006 0.0005 0.0005 780,048 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0005 6,206,310 -0.00(-16.67%)
Nov 30, 2020 0.0006 0.0007 0.0004 0.0006 36,713,400 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0008 0.0005 0.0006 104,568,400 +0.00(+20.00%)
Nov 25, 2020 0.0005 0.0005 0.0005 0.0005 54,200 +0.00(+25.00%)
Nov 24, 2020 0.0004 0.0004 0.0004 0.0004 2,326,000 -0.00(-20.00%)
Nov 23, 2020 0.0005 0.0005 0.0005 0.0005 90,020 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 91 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0004 204,000 -0.00(-20.00%)
Nov 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0004 0.0005 100,200 +0.00(+25.00%)
Nov 11, 2020 0.0004 0.0004 0.0004 0.0004 4,016 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0.0004 14,840 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0004 0.0004 2,600,810 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 1,688,500 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0004 8,500,000 +0.00(+33.33%)
Oct 30, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 5,198,000 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 210,274 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0003 0.0004 802,929 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 606,351 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0004 0.0004 71,500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 227,000 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0.0004 1,032,994 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 443,000 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Sep 25, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0006 2,065,628 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 1,030,152 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0.0004 24,420 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0004 0.0004 518,972 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0005 1,739,367 +0.00(+25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,500 -0.00(-20.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 662,505 +0.00(+0.00%)
Aug 31, 2020 0.0006 0.0006 0.0004 0.0005 2,735,000 +0.00(+25.00%)
Aug 28, 2020 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-33.33%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 3,000,000 +0.00(+20.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 739,898 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0004 2,010,600 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 4,200,000 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0004 0.0004 13,011 +0.00(+0.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0004 210,012 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 7,060,200 +0.00(+25.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0.0004 525,000 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0004 0.0004 3,650,500 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 1,406,152 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0004 38,384,800 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 55 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0004 0.0004 51 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0003 0.0003 930,190 -0.00(-25.00%)
Jul 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 983,500 -0.00(-25.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0004 1,200,000 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0004 0.0003 0.0004 3,350,100 +0.00(+33.33%)
Jul 20, 2020 0.0003 0.0004 0.0003 0.0003 1,734 -0.00(-25.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 18,583,100 +0.00(+33.33%)
Jul 09, 2020 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0003 0.0003 915 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0004 0.0004 403,900 +0.00(+33.33%)
Jun 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0003 0.0003 14,956,006 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 4,947,796 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0004 0.0002 0.0003 18,765,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0003 0.0003 8,206,600 -0.00(-25.00%)
Jun 10, 2020 0.0005 0.0006 0.0003 0.0004 34,265,296 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0003 0.0004 100,317,408 +0.00(+33.33%)
Jun 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 137,501 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.