Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 23, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Jan 30, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 27, 2022 0.0001 0 +0.00(+0.00%)
Dec 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Dec 13, 2022 0.0002 0 +0.00(+100.00%)
Dec 06, 2022 0.0001 30 -0.00(-50.00%)
Nov 28, 2022 0.0002 0 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0002 0 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 215 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 0 +0.00(+0.00%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 21, 2022 0.0002 0 +0.00(+0.00%)
Oct 13, 2022 0.0002 0 +0.00(+0.00%)
Oct 07, 2022 0.0002 0 -0.00(-33.33%)
Oct 04, 2022 0.0003 0 -0.00(-25.00%)
Sep 28, 2022 0.0004 0 +0.00(+33.33%)
Sep 23, 2022 0.0003 0 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0003 0.0003 0.0003 748,320 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 60 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 06, 2022 0.0003 0 +0.00(+0.00%)
Aug 31, 2022 0.0003 0 +0.00(+0.00%)
Aug 22, 2022 0.0003 0 +0.00(+0.00%)
Aug 15, 2022 0.0003 0 -0.00(-72.73%)
Aug 11, 2022 0.0011 0 +0.00(+450.00%)
Aug 08, 2022 0.0002 0 -0.00(-87.50%)
Jul 29, 2022 0.0016 0 +0.00(+433.33%)
Jul 28, 2022 0.0003 0.0003 0.0003 0.0003 2,001 +0.00(+50.00%)
Jul 27, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 13, 2022 0.0002 0 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jul 07, 2022 0.0002 0 -0.00(-60.00%)
Jul 05, 2022 0.0005 0 +0.00(+0.00%)
Jun 29, 2022 0.0005 0 +0.00(+0.00%)
Jun 27, 2022 0.0005 0 +0.00(+0.00%)
Jun 22, 2022 0.0005 0 +0.00(+0.00%)
Jun 16, 2022 0.0005 0 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0005 0.0005 0.0005 4,389,322 +0.00(+0.00%)
Jun 13, 2022 0.0005 0 -0.00(-16.67%)
Jun 09, 2022 0.0006 0 +0.00(+0.00%)
Jun 02, 2022 0.0006 0 -0.00(-62.50%)
May 31, 2022 0.0016 0 -0.00(-5.88%)
May 24, 2022 0.0017 0 +0.00(+6.25%)
May 20, 2022 0.0016 58 +0.00(+0.00%)
May 18, 2022 0.0016 0 -0.00(-5.88%)
May 17, 2022 0.0007 0.0017 0.0007 0.0017 2,200 +0.00(+0.00%)
May 12, 2022 0.0017 0 +0.00(+0.00%)
May 11, 2022 0.0017 0.0017 0.0006 0.0017 423,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.