Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2018 1.311 1.311 1.311 0 -0.00(-0.31%)
Mar 02, 2018 1.315 1.315 1.315 1.315 2,000 -0.01(-0.38%)
Feb 28, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 27, 2018 1.320 1.320 1.320 1.320 900 +0.13(+10.92%)
Feb 14, 2018 1.190 1.190 1.190 0 +0.02(+1.71%)
Feb 13, 2018 1.170 1.170 1.170 1.170 100 -0.12(-9.30%)
Feb 08, 2018 1.290 1.290 1.290 0 -0.16(-11.03%)
Jan 30, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Jan 29, 2018 1.410 1.410 1.410 1.410 207 -0.19(-11.88%)
Jan 08, 2018 1.600 1.600 1.600 0 -0.06(-3.49%)
Jan 04, 2018 1.658 1.658 1.658 150 +0.31(+22.81%)
Dec 08, 2017 1.350 1.350 1.350 12,500 -0.06(-4.26%)
Dec 04, 2017 1.410 1.410 1.410 0 -0.09(-6.00%)
Nov 16, 2017 1.500 1.500 1.500 0 +0.02(+1.35%)
Nov 15, 2017 1.470 1.480 1.470 1.480 200 -0.13(-8.07%)
Nov 14, 2017 1.720 1.720 1.610 1.610 3,000 -0.18(-10.16%)
Nov 09, 2017 1.792 1.792 1.792 0 +0.02(+1.24%)
Nov 07, 2017 1.770 1.770 1.770 0 -0.06(-3.26%)
Nov 06, 2017 1.800 1.830 1.800 1.830 10,139 +0.04(+2.27%)
Nov 03, 2017 1.700 1.789 1.700 1.789 188,000 +0.18(+11.12%)
Nov 02, 2017 1.659 1.659 1.610 1.610 400 -0.04(-2.42%)
Nov 01, 2017 1.650 1.650 1.650 1.650 36,000 +0.16(+10.74%)
Oct 31, 2017 1.490 1.500 1.490 1.490 91,200 +0.02(+1.22%)
Oct 30, 2017 1.472 1.472 1.472 1.472 124,500 +0.07(+5.17%)
Oct 26, 2017 1.400 1.400 1.400 0 +0.02(+1.13%)
Oct 23, 2017 1.384 1.384 1.384 0 +0.29(+26.97%)
Sep 22, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
Sep 18, 2017 1.080 1.080 1.080 0 +0.09(+9.09%)
Sep 06, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.72%)
Aug 10, 2017 0.9454 0.9454 0.9454 0 -0.08(-8.22%)
Aug 09, 2017 1.030 1.030 1.030 1.030 100 -0.04(-3.74%)
Aug 04, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 02, 2017 1.080 1.080 1.080 0 -0.05(-4.42%)
Jul 17, 2017 1.130 1.130 1.130 0 +0.02(+1.80%)
Jul 07, 2017 1.110 1.110 1.110 0 +0.02(+1.83%)
Jul 03, 2017 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 29, 2017 1.090 1.090 1.090 0 -0.03(-2.69%)
Jun 20, 2017 1.120 1.120 1.120 0 +0.05(+4.68%)
May 26, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.