Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2019 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 14, 2019 1.020 1.020 1.020 0 -0.04(-3.77%)
Mar 11, 2019 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 04, 2019 1.070 1.070 1.070 0 +0.20(+22.79%)
Feb 26, 2019 0.8714 0.8714 0.8714 0 +0.00(+0.00%)
Dec 24, 2018 0.8714 0.8714 0.8714 0 -0.07(-7.30%)
Dec 06, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.21%)
Dec 04, 2018 0.9515 0.9515 0.9515 0.9515 100,000 +0.05(+5.66%)
Nov 28, 2018 0.9005 0.9005 0.9005 0 -0.01(-0.84%)
Nov 26, 2018 0.9081 0.9081 0.9081 0 +0.06(+7.47%)
Nov 19, 2018 0.8450 0.8450 0.8450 0 -0.03(-3.70%)
Nov 16, 2018 0.8775 0.8775 0.8775 0.8775 400,000 +0.01(+1.60%)
Nov 15, 2018 0.8637 0.8637 0.8637 0.8637 100 +0.04(+5.33%)
Nov 14, 2018 0.8200 0.8200 0.8200 0.8200 200 -0.04(-5.17%)
Nov 06, 2018 0.8647 0.8647 0.8647 0 +0.00(+0.50%)
Nov 01, 2018 0.8604 0.8604 0.8604 0 +0.02(+2.98%)
Oct 31, 2018 0.8355 0.8355 0.8355 0.8355 300,000 +0.07(+8.72%)
Oct 30, 2018 0.7721 0.7721 0.7685 412,170 -0.00(-0.47%)
Oct 26, 2018 0.7721 0.7721 0.7721 0.7721 97,630 -0.01(-1.01%)
Oct 25, 2018 0.7850 0.7860 0.7800 0.7800 516,000 -0.02(-2.30%)
Oct 24, 2018 0.8685 0.8685 0.7984 193,495 -0.07(-8.07%)
Oct 23, 2018 0.8685 0.8685 0.8685 50 +0.00(+0.00%)
Oct 22, 2018 0.8685 0.8685 0.8685 0.8685 267,120 -0.00(-0.17%)
Oct 19, 2018 0.8610 0.8700 0.8610 0.8700 200,100 -0.01(-0.68%)
Oct 18, 2018 0.8760 0.8760 0.8760 0.8760 23,715 -0.01(-1.50%)
Oct 17, 2018 0.8893 0.8893 0.8893 0.8893 213,123 -0.00(-0.08%)
Oct 16, 2018 0.8900 0.8957 0.8900 0.8900 27,000 -0.28(-23.93%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.09(+8.48%)
Aug 27, 2018 1.079 1.079 1.079 0 +0.00(+0.00%)
Aug 15, 2018 1.079 1.079 1.079 0 -0.07(-6.22%)
Aug 14, 2018 1.150 1.150 1.150 1.150 200 -0.08(-6.50%)
Aug 10, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 09, 2018 1.230 1.230 1.230 1.230 200 +0.01(+0.82%)
Jul 24, 2018 1.220 1.220 1.220 0 -0.01(-0.69%)
Jul 18, 2018 1.228 1.228 1.228 0 -0.22(-15.28%)
May 10, 2018 1.450 1.450 1.450 0 +0.12(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.