Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tron Group Inc (OP: TGRP )

0.5120 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 0.5500 0 -0.30(-35.29%)
Mar 28, 2023 0.8500 0 +0.00(+0.00%)
Mar 27, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.15(+21.43%)
Mar 17, 2023 0.7000 60 -0.01(-1.44%)
Mar 13, 2023 0.7102 0 -0.01(-1.39%)
Feb 07, 2023 0.7202 0 -0.07(-8.85%)
Jan 31, 2023 0.7901 0 -0.21(-20.99%)
Jan 23, 2023 1.000 0 +0.06(+6.95%)
Jan 04, 2023 0.9350 0 -0.06(-6.50%)
Nov 22, 2022 1.000 0 +0.07(+7.53%)
Nov 14, 2022 0.9300 5 +0.00(+0.00%)
Nov 07, 2022 0.9300 0 +0.00(+0.00%)
Nov 01, 2022 0.9300 0 +0.00(+0.00%)
Oct 27, 2022 0.9300 0 -0.01(-1.06%)
Oct 26, 2022 0.9400 0.9400 0.9400 0.9400 600 +0.01(+1.08%)
Oct 25, 2022 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.06%)
Oct 21, 2022 0.9400 0 +0.00(+0.01%)
Oct 19, 2022 0.9399 0 +0.12(+14.62%)
Oct 17, 2022 0.8200 0 +0.11(+15.49%)
Oct 11, 2022 0.7100 0 -0.23(-24.47%)
Oct 07, 2022 0.9400 0 +0.00(+0.00%)
Oct 03, 2022 0.9400 0 +0.19(+25.33%)
Sep 30, 2022 1.010 1.010 0.7500 0.7500 3,700 -0.75(-50.00%)
Sep 23, 2022 1.500 0 -0.31(-17.13%)
Sep 22, 2022 1.855 1.855 1.810 1.810 370 -0.19(-9.50%)
Sep 13, 2022 2.000 0 -0.03(-1.48%)
Sep 02, 2022 2.030 0 -1.47(-42.00%)
Sep 01, 2022 3.270 3.500 3.270 3.500 525 +0.00(+0.00%)
Aug 31, 2022 2.480 3.750 2.480 3.500 2,552 +1.49(+74.13%)
Aug 30, 2022 1.750 2.010 1.750 2.010 570 +0.51(+34.00%)
Aug 25, 2022 1.500 0 -0.25(-14.29%)
Aug 23, 2022 1.750 58 +0.25(+16.67%)
Aug 19, 2022 1.500 25 +0.00(+0.00%)
Aug 18, 2022 0.7501 3.500 0.7501 1.500 1,319 +0.50(+50.00%)
Aug 15, 2022 1.000 0 +0.01(+1.01%)
Aug 12, 2022 0.6999 0.9900 0.6999 0.9900 1,490 +0.29(+41.43%)
Aug 11, 2022 0.7000 0.7000 0.7000 0.7000 104 +0.32(+86.67%)
Jul 20, 2022 0.3750 0 -0.03(-6.25%)
Jul 15, 2022 0.4000 0 -0.05(-11.11%)
Jun 21, 2022 0.4500 0 +0.00(+0.00%)
May 25, 2022 0.4500 50 -0.17(-27.99%)
May 12, 2022 0.6249 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.