Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2021 0.0057 0.0060 0.0050 0.0060 67,800 +0.00(+0.00%)
Sep 21, 2021 0.0060 0.0060 0.0060 0.0060 84,704 -0.00(-14.29%)
Sep 17, 2021 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Sep 16, 2021 0.0065 0.0073 0.0065 0.0073 43,402 +0.00(+21.67%)
Sep 13, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 105,704 +0.00(+0.00%)
Sep 09, 2021 0.0076 0.0076 0.0070 0.0070 118,778 -0.00(-12.50%)
Sep 08, 2021 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Sep 07, 2021 0.0095 0.0095 0.0071 0.0080 80,800 -0.00(-11.11%)
Sep 03, 2021 0.0100 0.0120 0.0060 0.0090 505,750 +0.00(+50.00%)
Sep 02, 2021 0.0060 0.0060 0.0060 0.0060 47,000 -0.00(-39.39%)
Sep 01, 2021 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-6.60%)
Aug 31, 2021 0.0106 0.0106 0.0106 0.0106 1,850 +0.00(+9.28%)
Aug 30, 2021 0.0071 0.0097 0.0071 0.0097 10,420 +0.00(+21.25%)
Aug 27, 2021 0.0245 0.0245 0.0080 0.0080 3,074 +0.00(+33.33%)
Aug 26, 2021 0.0100 0.0119 0.0060 0.0060 263,212 -0.00(-40.00%)
Aug 25, 2021 0.0100 0.0119 0.0100 0.0100 311,174 -0.00(-16.67%)
Aug 24, 2021 0.0100 0.0120 0.0100 0.0120 73,000 +0.00(+20.00%)
Aug 23, 2021 0.0140 0.0140 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+5.26%)
Aug 19, 2021 0.0096 0.0150 0.0095 0.0095 177,743 +0.00(+0.00%)
Aug 18, 2021 0.0120 0.0120 0.0070 0.0095 1,165,866 -0.01(-40.62%)
Aug 17, 2021 0.0220 0.0220 0.0060 0.0160 6,338,466 -0.02(-54.29%)
Aug 16, 2021 0.0390 0.0390 0.0200 0.0350 131,200 -0.00(-10.26%)
Aug 13, 2021 0.0200 0.0390 0.0200 0.0390 80,624 +0.00(+0.00%)
Aug 12, 2021 0.0251 0.0390 0.0250 0.0390 103,900 +0.00(+11.43%)
Aug 11, 2021 0.0200 0.0350 0.0200 0.0350 35,000 -0.00(-10.26%)
Aug 10, 2021 0.0200 0.0390 0.0200 0.0390 30,076 +0.00(+0.00%)
Aug 09, 2021 0.0380 0.0390 0.0200 0.0390 232,040 +0.02(+95.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 10,902 -0.02(-50.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.03(+207.69%)
Aug 04, 2021 0.0388 0.0400 0.0130 0.0130 755,566 -0.01(-35.00%)
Aug 03, 2021 0.0400 0.0400 0.0200 0.0200 40,000 -0.01(-41.18%)
Aug 02, 2021 0.0200 0.0400 0.0200 0.0340 300,535 +0.01(+22.74%)
Jul 30, 2021 0.0200 0.0300 0.0150 0.0277 400,200 -0.00(-7.67%)
Jul 29, 2021 0.0200 0.0400 0.0170 0.0300 328,400 +0.01(+100.00%)
Jul 28, 2021 0.0230 0.0400 0.0111 0.0150 1,258,033 -0.01(-40.00%)
Jul 27, 2021 0.0240 0.0300 0.0240 0.0250 195,140 +0.00(+0.00%)
Jul 26, 2021 0.0080 0.0250 0.0080 0.0250 1,486,565 +0.01(+127.27%)
Jul 23, 2021 0.0130 0.0131 0.0100 0.0110 149,880 -0.01(-31.68%)
Jul 22, 2021 0.0160 0.0180 0.0160 0.0161 25,500 +0.01(+61.00%)
Jul 21, 2021 0.0110 0.0110 0.0100 0.0100 20,000 -0.00(-28.57%)
Jul 20, 2021 0.0110 0.0160 0.0110 0.0140 10,370 -0.00(-6.67%)
Jul 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Jul 15, 2021 0.0180 0.0250 0.0125 0.0125 42,300 -0.00(-16.67%)
Jul 14, 2021 0.0155 0.0155 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0153 0.0150 0.0150 32,000 +0.00(+20.00%)
Jun 30, 2021 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+50.00%)
Jun 25, 2021 0.0130 0.0130 0.0100 0.0100 19,290 -0.00(-16.67%)
Jun 24, 2021 0.0150 0.0150 0.0120 0.0120 2,500 +0.00(+0.00%)
Jun 22, 2021 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 21, 2021 0.0140 0.0150 0.0140 0.0150 190,950 +0.00(+11.11%)
Jun 18, 2021 0.0135 0.0135 0.0135 0.0135 9,905 -0.00(-9.40%)
Jun 17, 2021 0.0149 0.0149 0.0149 0.0149 45,095 +0.00(+24.17%)
Jun 16, 2021 0.0135 0.0149 0.0120 0.0120 22,783 +0.00(+20.00%)
Jun 15, 2021 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-5.66%)
Jun 11, 2021 0.0106 0.0106 0.0106 0 -0.00(-18.46%)
Jun 10, 2021 0.0160 0.0160 0.0100 0.0130 11,255 +0.00(+22.64%)
Jun 09, 2021 0.0178 0.0178 0.0106 0.0106 17,210 +0.00(+6.00%)
Jun 07, 2021 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
Jun 04, 2021 0.0143 0.0169 0.0100 0.0169 11,300 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0169 0.0120 0.0169 25,000 +0.00(+9.74%)
Jun 02, 2021 0.0100 0.0154 0.0100 0.0154 11,938 +0.00(+10.00%)
Jun 01, 2021 0.0160 0.0179 0.0140 0.0140 68,365 +0.00(+40.00%)
May 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 24, 2021 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-9.09%)
May 21, 2021 0.0100 0.0179 0.0070 0.0110 263,540 +0.01(+450.00%)
May 20, 2021 0.0101 0.0101 0.0020 0.0020 357,000 -0.01(-81.82%)
May 19, 2021 0.0274 0.0274 0.0110 0.0110 3,876 +0.00(+0.00%)
May 18, 2021 0.0110 0.0110 0.0110 0.0110 7,000 -0.01(-38.89%)
May 17, 2021 0.0160 0.0180 0.0160 0.0180 54,001 +0.00(+16.13%)
May 14, 2021 0.0155 0.0155 0.0130 0.0155 21,400 +0.00(+29.17%)
May 13, 2021 0.0173 0.0200 0.0120 0.0120 57,500 -0.00(-14.29%)
May 11, 2021 0.0140 0.0140 0.0140 27 +0.00(+40.00%)
May 10, 2021 0.0180 0.0180 0.0100 0.0100 69,485 -0.00(-28.57%)
May 07, 2021 0.0140 0.0180 0.0140 0.0140 19,596 +0.00(+0.00%)
May 06, 2021 0.0180 0.0200 0.0140 0.0140 63,000 -0.00(-0.71%)
May 05, 2021 0.0141 0.0141 0.0141 0.0141 42,667 +0.00(+0.00%)
May 04, 2021 0.0141 0.0141 0.0141 0.0141 8,500 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.