Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.900 5.920 5.580 5.690 6,100 -0.21(-3.56%)
Apr 29, 2021 6.170 6.490 5.560 5.900 21,086 -0.27(-4.38%)
Apr 28, 2021 6.500 6.500 5.830 6.170 16,964 +0.17(+2.83%)
Apr 27, 2021 6.400 6.400 5.400 6.000 33,652 -0.40(-6.25%)
Apr 26, 2021 6.535 7.000 6.260 6.400 36,050 +5.76(+900.00%)
Mar 25, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.49%)
Mar 24, 2021 0.6750 0.6900 0.6000 0.6497 367,469 -0.01(-1.56%)
Mar 23, 2021 0.5400 0.7000 0.4310 0.6600 1,058,894 +0.12(+22.22%)
Mar 22, 2021 0.5050 0.5400 0.4600 0.5400 610,694 +0.08(+17.39%)
Mar 19, 2021 0.4633 0.4770 0.4202 0.4600 310,300 +0.00(+0.00%)
Mar 18, 2021 0.4633 0.4633 0.4300 0.4600 188,470 +0.03(+6.98%)
Mar 17, 2021 0.4426 0.4600 0.4200 0.4300 143,684 -0.01(-1.15%)
Mar 16, 2021 0.4200 0.4600 0.4200 0.4350 117,648 +0.02(+3.57%)
Mar 15, 2021 0.4300 0.4617 0.4200 0.4200 204,191 -0.02(-4.55%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4400 107,000 +0.02(+4.76%)
Mar 11, 2021 0.4400 0.4500 0.4200 0.4200 152,574 +0.00(+0.00%)
Mar 10, 2021 0.4000 0.4464 0.4000 0.4200 155,562 -0.02(-4.55%)
Mar 09, 2021 0.4500 0.4500 0.4102 0.4400 112,788 +0.02(+4.76%)
Mar 08, 2021 0.4600 0.4700 0.3800 0.4200 239,506 -0.04(-8.70%)
Mar 05, 2021 0.4400 0.4700 0.4052 0.4600 133,200 -0.01(-2.13%)
Mar 04, 2021 0.4700 0.4700 0.4400 0.4700 206,325 +0.04(+8.72%)
Mar 03, 2021 0.4675 0.4850 0.4323 0.4323 177,419 -0.05(-9.94%)
Mar 02, 2021 0.4500 0.4800 0.4500 0.4800 169,107 +0.03(+6.67%)
Mar 01, 2021 0.4800 0.4800 0.4300 0.4500 149,672 -0.02(-3.23%)
Feb 26, 2021 0.4300 0.4897 0.4000 0.4650 170,600 +0.03(+5.71%)
Feb 25, 2021 0.4500 0.4900 0.4002 0.4399 292,588 -0.00(-0.02%)
Feb 24, 2021 0.4375 0.4500 0.3610 0.4400 708,454 +0.00(+0.57%)
Feb 23, 2021 0.4400 0.4635 0.3900 0.4375 263,908 -0.00(-0.57%)
Feb 22, 2021 0.4900 0.5000 0.4400 0.4400 851,356 -0.01(-2.22%)
Feb 19, 2021 0.4440 0.5000 0.4400 0.4500 663,200 +0.01(+1.35%)
Feb 18, 2021 0.5100 0.5100 0.4400 0.4440 345,386 -0.06(-11.20%)
Feb 17, 2021 0.4300 0.5100 0.4300 0.5000 509,475 +0.07(+16.28%)
Feb 16, 2021 0.5225 0.5900 0.3613 0.4300 1,484,044 -0.08(-16.10%)
Feb 12, 2021 0.6145 0.6145 0.5000 0.5125 316,900 -0.04(-6.82%)
Feb 11, 2021 0.6500 0.6500 0.3330 0.5500 770,370 -0.09(-14.06%)
Feb 10, 2021 0.6200 0.6600 0.5900 0.6400 359,504 +0.02(+3.23%)
Feb 09, 2021 0.6800 0.6800 0.6000 0.6200 633,373 -0.04(-6.06%)
Feb 08, 2021 0.6849 0.7000 0.6400 0.6600 415,713 -0.01(-1.49%)
Feb 05, 2021 0.6890 0.7000 0.6500 0.6700 277,800 -0.01(-1.47%)
Feb 04, 2021 0.7100 0.7450 0.6500 0.6800 559,376 +0.01(+1.49%)
Feb 03, 2021 0.7000 0.7400 0.6500 0.6700 487,541 -0.03(-4.29%)
Feb 02, 2021 0.6600 0.7400 0.6400 0.7000 725,032 +0.05(+7.69%)
Feb 01, 2021 0.6810 0.7500 0.6400 0.6500 541,354 -0.05(-7.08%)
Jan 29, 2021 0.6610 0.7200 0.6610 0.6995 404,800 +0.04(+5.98%)
Jan 28, 2021 0.7900 0.7900 0.6100 0.6600 535,361 -0.04(-5.71%)
Jan 27, 2021 0.6700 0.7900 0.6700 0.7000 736,625 +0.03(+5.26%)
Jan 26, 2021 0.7900 0.8250 0.5999 0.6650 1,537,156 -0.12(-15.82%)
Jan 25, 2021 0.6600 0.8400 0.6500 0.7900 1,747,402 +0.14(+21.54%)
Jan 22, 2021 0.3890 0.8900 0.3330 0.6500 1,657,200 +0.30(+85.71%)
Jan 21, 2021 0.3500 0.3500 0.3291 0.3500 216,051 +0.01(+3.24%)
Jan 20, 2021 0.3500 0.3888 0.3205 0.3390 190,567 -0.01(-3.14%)
Jan 19, 2021 0.3465 0.3600 0.3120 0.3500 527,249 +0.00(+0.00%)
Jan 15, 2021 0.3500 0.3598 0.3100 0.3500 992,300 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3500 0.3000 0.3500 464,181 +0.01(+2.94%)
Jan 13, 2021 0.3400 0.3500 0.3140 0.3400 388,743 -0.01(-2.86%)
Jan 12, 2021 0.2645 0.3500 0.2598 0.3500 1,502,965 +0.11(+44.03%)
Jan 11, 2021 0.2500 0.2800 0.2328 0.2430 458,511 -0.03(-10.00%)
Jan 08, 2021 0.2000 0.2950 0.2000 0.2700 807,200 +0.06(+28.57%)
Jan 07, 2021 0.1750 0.2450 0.1705 0.2100 277,667 +0.02(+13.51%)
Jan 06, 2021 0.1765 0.1850 0.1700 0.1850 1,033,622 +0.01(+4.82%)
Jan 05, 2021 0.1783 0.1850 0.1745 0.1765 326,490 +0.00(+0.00%)
Jan 04, 2021 0.1765 0.1825 0.1615 0.1765 218,633 +0.00(+0.00%)
Dec 31, 2020 0.1765 0.1765 0.1765 72,220 +0.00(+0.86%)
Dec 30, 2020 0.1765 0.1800 0.1611 0.1750 72,220 -0.00(-0.85%)
Dec 29, 2020 0.1742 0.1765 0.1627 0.1765 36,975 +0.00(+1.32%)
Dec 28, 2020 0.1808 0.1850 0.1650 0.1742 92,849 -0.00(-1.30%)
Dec 24, 2020 0.1750 0.1765 0.1750 0.1765 24,700 +0.00(+0.86%)
Dec 23, 2020 0.1700 0.1750 0.1605 0.1750 237,953 +0.01(+4.85%)
Dec 22, 2020 0.1760 0.1765 0.1669 0.1669 131,037 -0.01(-5.44%)
Dec 21, 2020 0.1750 0.1800 0.1672 0.1765 57,821 +0.01(+3.22%)
Dec 18, 2020 0.1650 0.1800 0.1610 0.1710 67,300 -0.01(-6.56%)
Dec 17, 2020 0.1800 0.1850 0.1770 0.1830 45,196 +0.01(+3.62%)
Dec 16, 2020 0.1766 0.1800 0.1766 0.1766 32,800 +0.01(+3.88%)
Dec 15, 2020 0.1750 0.1800 0.1600 0.1700 55,736 -0.00(-2.86%)
Dec 14, 2020 0.1650 0.1800 0.1620 0.1750 153,950 +0.01(+9.37%)
Dec 11, 2020 0.1800 0.1850 0.1600 0.1600 518,900 -0.02(-9.86%)
Dec 10, 2020 0.1783 0.1800 0.1615 0.1775 35,039 -0.00(-1.39%)
Dec 09, 2020 0.1782 0.1800 0.1600 0.1800 151,535 +0.00(+1.01%)
Dec 08, 2020 0.1782 0.1782 0.1676 0.1782 116,491 +0.00(+1.02%)
Dec 07, 2020 0.1799 0.1799 0.1600 0.1764 214,101 -0.00(-0.84%)
Dec 04, 2020 0.1784 0.1799 0.1744 0.1779 34,300 -0.00(-0.28%)
Dec 03, 2020 0.1870 0.1870 0.1661 0.1784 221,236 -0.01(-4.60%)
Dec 02, 2020 0.1700 0.1870 0.1700 0.1870 103,260 +0.00(+2.47%)
Dec 01, 2020 0.1751 0.1870 0.1700 0.1825 186,545 -0.00(-1.35%)
Nov 30, 2020 0.1875 0.1875 0.1752 0.1850 547,370 +0.00(+0.65%)
Nov 27, 2020 0.1900 0.1900 0.1780 0.1838 446,700 -0.00(-1.97%)
Nov 25, 2020 0.1850 0.1900 0.1800 0.1875 213,300 +0.00(+0.54%)
Nov 24, 2020 0.2190 0.2190 0.1850 0.1865 117,401 -0.01(-4.36%)
Nov 23, 2020 0.2092 0.2092 0.1800 0.1950 109,376 +0.01(+3.01%)
Nov 20, 2020 0.2199 0.2450 0.1864 0.1893 135,400 -0.02(-7.66%)
Nov 19, 2020 0.2125 0.2125 0.1851 0.2050 16,390 +0.01(+2.55%)
Nov 18, 2020 0.1997 0.2100 0.1890 0.1999 76,981 +0.01(+3.15%)
Nov 17, 2020 0.1910 0.1938 0.1805 0.1938 22,984 +0.00(+1.47%)
Nov 16, 2020 0.2090 0.2100 0.1820 0.1910 330,730 -0.01(-4.40%)
Nov 13, 2020 0.1950 0.2000 0.1810 0.1998 76,100 +0.01(+4.17%)
Nov 12, 2020 0.1920 0.1940 0.1900 0.1918 68,656 -0.00(-1.64%)
Nov 11, 2020 0.1998 0.2050 0.1800 0.1950 128,794 +0.01(+5.35%)
Nov 10, 2020 0.2050 0.2100 0.1851 0.1851 40,762 -0.00(-1.28%)
Nov 09, 2020 0.1925 0.2000 0.1850 0.1875 132,863 +0.00(+1.35%)
Nov 06, 2020 0.1800 0.1972 0.1800 0.1850 29,300 +0.01(+2.78%)
Nov 05, 2020 0.1880 0.1939 0.1800 0.1800 34,550 +0.01(+2.92%)
Nov 04, 2020 0.1749 0.1789 0.1749 0.1749 2,040 -0.00(-2.45%)
Nov 03, 2020 0.1885 0.1885 0.1750 0.1793 13,448 +0.00(+1.53%)
Nov 02, 2020 0.1890 0.1890 0.1610 0.1766 75,482 +0.01(+5.75%)
Oct 30, 2020 0.1750 0.1750 0.1670 0.1670 103,700 -0.01(-4.57%)
Oct 29, 2020 0.1700 0.1890 0.1555 0.1750 50,433 +0.00(+2.94%)
Oct 28, 2020 0.1890 0.1890 0.1520 0.1700 229,185 -0.00(-2.86%)
Oct 27, 2020 0.1795 0.1799 0.1651 0.1750 59,079 -0.00(-2.51%)
Oct 26, 2020 0.1820 0.1820 0.1576 0.1795 102,337 +0.01(+5.59%)
Oct 23, 2020 0.1990 0.1990 0.1500 0.1700 239,400 -0.02(-10.53%)
Oct 22, 2020 0.1701 0.2030 0.1701 0.1900 46,129 +0.02(+13.64%)
Oct 21, 2020 0.1955 0.2200 0.1660 0.1672 236,775 -0.02(-9.62%)
Oct 20, 2020 0.1610 0.2490 0.1610 0.1850 85,495 +0.02(+9.92%)
Oct 19, 2020 0.1540 0.1700 0.1498 0.1683 359,572 +0.02(+12.20%)
Oct 16, 2020 0.1300 0.1545 0.1300 0.1500 114,400 +0.01(+9.25%)
Oct 15, 2020 0.1483 0.1500 0.1300 0.1373 369,449 -0.02(-11.42%)
Oct 14, 2020 0.1610 0.1700 0.1475 0.1550 402,788 -0.01(-3.73%)
Oct 13, 2020 0.1630 0.1740 0.1610 0.1610 45,270 -0.00(-1.23%)
Oct 12, 2020 0.1740 0.1740 0.1630 0.1630 48,824 -0.01(-6.32%)
Oct 09, 2020 0.1630 0.1800 0.1630 0.1740 32,800 +0.01(+6.75%)
Oct 08, 2020 0.1700 0.1700 0.1550 0.1630 326,515 -0.01(-4.12%)
Oct 07, 2020 0.1800 0.1885 0.1700 0.1700 131,278 -0.01(-3.41%)
Oct 06, 2020 0.1890 0.1890 0.1700 0.1760 33,550 -0.01(-6.88%)
Oct 05, 2020 0.1824 0.1890 0.1824 0.1890 2,202 +0.01(+3.45%)
Oct 02, 2020 0.1890 0.1890 0.1600 0.1827 143,000 +0.00(+1.84%)
Oct 01, 2020 0.1845 0.1890 0.1640 0.1794 61,689 -0.00(-0.33%)
Sep 30, 2020 0.1930 0.1947 0.1800 0.1800 58,828 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1930 0.1600 0.1800 174,389 +0.02(+12.50%)
Sep 28, 2020 0.1740 0.1780 0.1600 0.1600 104,700 -0.01(-4.76%)
Sep 25, 2020 0.1630 0.1949 0.1630 0.1680 39,000 -0.00(-1.75%)
Sep 24, 2020 0.1985 0.1985 0.1710 0.1710 27,620 -0.02(-8.46%)
Sep 23, 2020 0.1990 0.1990 0.1785 0.1868 6,350 -0.01(-6.13%)
Sep 22, 2020 0.1700 0.1990 0.1700 0.1990 56,700 +0.02(+12.75%)
Sep 21, 2020 0.1895 0.1895 0.1765 0.1765 20,577 +0.01(+3.22%)
Sep 18, 2020 0.1800 0.1993 0.1710 0.1710 41,100 -0.01(-5.00%)
Sep 17, 2020 0.1995 0.1995 0.1800 0.1800 26,779 -0.01(-2.70%)
Sep 16, 2020 0.1995 0.1995 0.1710 0.1850 67,741 -0.01(-3.90%)
Sep 15, 2020 0.1850 0.1975 0.1849 0.1925 73,505 +0.01(+6.94%)
Sep 14, 2020 0.1958 0.2000 0.1742 0.1800 225,026 -0.01(-6.01%)
Sep 11, 2020 0.2106 0.2190 0.1915 0.1915 41,400 -0.02(-7.40%)
Sep 10, 2020 0.2000 0.2068 0.1915 0.2068 20,001 +0.01(+3.40%)
Sep 09, 2020 0.2080 0.2195 0.1958 0.2000 259,898 -0.01(-3.85%)
Sep 08, 2020 0.2299 0.2400 0.2050 0.2080 121,780 -0.02(-9.45%)
Sep 04, 2020 0.2000 0.2400 0.2000 0.2297 28,100 +0.02(+9.38%)
Sep 03, 2020 0.2200 0.2400 0.2020 0.2100 139,474 -0.01(-4.55%)
Sep 02, 2020 0.2400 0.2400 0.2200 0.2200 48,364 -0.01(-4.39%)
Sep 01, 2020 0.2400 0.2400 0.2300 0.2301 22,541 +0.00(+0.04%)
Aug 31, 2020 0.2300 0.2400 0.2200 0.2300 111,951 +0.00(+1.55%)
Aug 28, 2020 0.2330 0.2398 0.2200 0.2265 21,500 +0.01(+2.95%)
Aug 27, 2020 0.2465 0.2465 0.2200 0.2200 67,082 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2400 0.2150 0.2200 152,360 -0.02(-10.20%)
Aug 25, 2020 0.2400 0.2450 0.2100 0.2450 197,810 +0.01(+2.08%)
Aug 24, 2020 0.2495 0.2495 0.2200 0.2400 197,819 +0.01(+4.35%)
Aug 21, 2020 0.2600 0.2600 0.2250 0.2300 183,800 -0.02(-7.07%)
Aug 20, 2020 0.2150 0.2680 0.2150 0.2475 252,043 +0.02(+7.61%)
Aug 19, 2020 0.2450 0.2500 0.2300 0.2300 136,968 -0.02(-8.00%)
Aug 18, 2020 0.2500 0.2500 0.2250 0.2500 102,095 +0.00(+0.00%)
Aug 17, 2020 0.2400 0.2500 0.2112 0.2500 176,654 +0.02(+8.70%)
Aug 14, 2020 0.2120 0.2500 0.2005 0.2300 512,500 +0.03(+13.30%)
Aug 13, 2020 0.2375 0.2700 0.2000 0.2030 669,076 -0.04(-15.42%)
Aug 12, 2020 0.3200 0.3950 0.2400 0.2400 2,745,754 -0.05(-18.31%)
Aug 11, 2020 0.0980 0.3000 0.0850 0.2938 3,893,791 +0.20(+229.37%)
Aug 10, 2020 0.0893 0.0960 0.0846 0.0892 152,300 +0.00(+0.79%)
Aug 07, 2020 0.0900 0.0980 0.0845 0.0885 18,000 -0.01(-9.60%)
Aug 06, 2020 0.0960 0.0980 0.0790 0.0979 190,847 +0.00(+3.05%)
Aug 05, 2020 0.0900 0.0980 0.0900 0.0950 162,112 +0.01(+7.59%)
Aug 04, 2020 0.0780 0.0983 0.0780 0.0883 22,450 +0.00(+2.91%)
Aug 03, 2020 0.0985 0.0985 0.0790 0.0858 31,484 +0.00(+0.94%)
Jul 31, 2020 0.0800 0.0850 0.0800 0.0850 26,000 -0.00(-1.16%)
Jul 30, 2020 0.0960 0.0970 0.0860 0.0860 87,937 -0.01(-10.42%)
Jul 29, 2020 0.0990 0.0990 0.0860 0.0960 225,175 +0.01(+6.67%)
Jul 28, 2020 0.0940 0.0985 0.0900 0.0900 98,764 +0.00(+0.00%)
Jul 27, 2020 0.0958 0.0958 0.0855 0.0900 10,000 +0.00(+5.88%)
Jul 24, 2020 0.0900 0.0900 0.0850 0.0850 65,300 -0.00(-3.74%)
Jul 23, 2020 0.0900 0.0900 0.0810 0.0883 55,000 -0.00(-1.89%)
Jul 22, 2020 0.0872 0.0920 0.0872 0.0900 77,998 +0.00(+0.45%)
Jul 21, 2020 0.0920 0.0920 0.0820 0.0896 51,950 -0.00(-2.61%)
Jul 20, 2020 0.0968 0.0968 0.0910 0.0920 33,051 +0.00(+2.34%)
Jul 17, 2020 0.0930 0.0930 0.0770 0.0899 44,100 -0.00(-2.18%)
Jul 16, 2020 0.0910 0.0928 0.0875 0.0919 25,550 +0.01(+14.87%)
Jul 15, 2020 0.0800 0.0865 0.0770 0.0800 39,207 -0.00(-5.44%)
Jul 14, 2020 0.0885 0.0885 0.0800 0.0846 31,281 +0.01(+9.87%)
Jul 13, 2020 0.0850 0.0930 0.0770 0.0770 805,551 -0.02(-17.20%)
Jul 10, 2020 0.0895 0.0930 0.0895 0.0930 74,500 +0.01(+11.64%)
Jul 09, 2020 0.0896 0.0896 0.0833 0.0833 53,250 +0.00(+0.97%)
Jul 08, 2020 0.0820 0.0900 0.0820 0.0825 15,100 +0.00(+0.00%)
Jul 07, 2020 0.0841 0.0855 0.0825 0.0825 123,212 -0.00(-1.79%)
Jul 06, 2020 0.0850 0.0870 0.0840 0.0840 76,018 -0.00(-0.24%)
Jul 02, 2020 0.0915 0.0950 0.0842 0.0842 85,700 -0.00(-0.94%)
Jul 01, 2020 0.0850 0.0850 0.0850 0.0850 33,400 -0.01(-7.10%)
Jun 30, 2020 0.0900 0.0915 0.0850 0.0915 53,332 +0.00(+1.67%)
Jun 29, 2020 0.0900 0.0900 0.0855 0.0900 77,569 +0.00(+0.00%)
Jun 26, 2020 0.0863 0.0900 0.0825 0.0900 20,500 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0825 0.0900 33,500 -0.00(-3.74%)
Jun 24, 2020 0.0940 0.0940 0.0800 0.0935 91,045 +0.00(+1.08%)
Jun 23, 2020 0.0863 0.0925 0.0863 0.0925 50,806 +0.00(+2.78%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 60,110 +0.00(+0.78%)
Jun 19, 2020 0.0820 0.0893 0.0800 0.0893 28,300 +0.01(+9.44%)
Jun 18, 2020 0.0793 0.0900 0.0770 0.0816 96,885 +0.00(+5.97%)
Jun 17, 2020 0.0900 0.0900 0.0684 0.0770 241,968 -0.01(-14.44%)
Jun 16, 2020 0.0850 0.0900 0.0600 0.0900 137,179 +0.01(+20.00%)
Jun 15, 2020 0.0955 0.0955 0.0600 0.0750 58,483 -0.01(-16.67%)
Jun 12, 2020 0.0853 0.0900 0.0800 0.0900 153,700 +0.01(+9.09%)
Jun 11, 2020 0.0935 0.0935 0.0825 0.0825 26,435 -0.00(-1.79%)
Jun 10, 2020 0.0979 0.0979 0.0840 0.0840 44,700 +0.00(+3.07%)
Jun 09, 2020 0.0870 0.0920 0.0815 0.0815 106,140 -0.00(-0.61%)
Jun 08, 2020 0.0805 0.0995 0.0805 0.0820 278,623 +0.00(+1.11%)
Jun 05, 2020 0.0958 0.0958 0.0810 0.0811 223,500 -0.01(-7.31%)
Jun 04, 2020 0.0800 0.0920 0.0800 0.0875 182,300 +0.01(+8.02%)
Jun 03, 2020 0.0900 0.0950 0.0810 0.0810 115,421 -0.01(-10.00%)
Jun 02, 2020 0.0950 0.0950 0.0800 0.0900 168,304 -0.01(-5.26%)
Jun 01, 2020 0.0950 0.0950 0.0800 0.0950 20,469 +0.01(+8.20%)
May 29, 2020 0.0805 0.0951 0.0805 0.0878 13,300 -0.01(-12.02%)
May 28, 2020 0.1000 0.1000 0.0831 0.0998 55,187 -0.00(-0.20%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 96,158 +0.01(+6.95%)
May 26, 2020 0.0990 0.0990 0.0850 0.0935 74,808 +0.01(+6.25%)
May 22, 2020 0.0890 0.0925 0.0850 0.0880 77,900 +0.00(+0.57%)
May 21, 2020 0.0925 0.1000 0.0800 0.0875 129,499 +0.00(+5.42%)
May 20, 2020 0.0949 0.0949 0.0801 0.0830 100,672 -0.01(-10.94%)
May 19, 2020 0.0830 0.1000 0.0725 0.0932 140,246 +0.01(+9.65%)
May 18, 2020 0.1000 0.1000 0.0850 0.0850 153,207 -0.01(-15.00%)
May 15, 2020 0.0950 0.1099 0.0900 0.1000 212,000 +0.00(+0.00%)
May 14, 2020 0.1000 0.1100 0.0910 0.1000 521,611 +0.00(+1.11%)
May 13, 2020 0.0951 0.1000 0.0910 0.0989 221,159 +0.00(+3.56%)
May 12, 2020 0.1100 0.1100 0.0901 0.0955 124,350 -0.00(-4.50%)
May 11, 2020 0.1000 0.1080 0.0875 0.1000 572,397 +0.01(+11.11%)
May 08, 2020 0.1100 0.1100 0.0800 0.0900 1,811,600 +0.02(+36.36%)
May 07, 2020 0.0688 0.0900 0.0660 0.0660 1,267,749 +0.01(+10.00%)
May 06, 2020 0.0525 0.0900 0.0500 0.0600 1,039,841 +0.01(+33.33%)
May 05, 2020 0.0391 0.0515 0.0381 0.0450 589,892 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0430 0.0450 53,488 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.