Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5331 0.5493 0.5202 0.5210 38,000 +0.00(+0.46%)
Apr 29, 2021 0.5234 0.5373 0.5110 0.5186 2,339 -0.00(-0.84%)
Apr 28, 2021 0.5283 0.5360 0.5217 0.5230 1,702 -0.01(-1.84%)
Apr 27, 2021 0.5323 0.5329 0.5074 0.5328 7,218 +0.02(+3.40%)
Apr 26, 2021 0.4760 0.5348 0.4760 0.5153 7,000 -0.01(-1.38%)
Apr 23, 2021 0.5211 0.5232 0.5121 0.5225 30,400 +0.01(+1.26%)
Apr 22, 2021 0.5160 0.5160 0.5160 0.5160 500 +0.00(+0.90%)
Apr 21, 2021 0.5210 0.5272 0.5114 0.5114 10,500 -0.00(-0.23%)
Apr 20, 2021 0.5278 0.5359 0.4991 0.5126 20,000 +0.02(+3.62%)
Apr 19, 2021 0.5265 0.5280 0.4947 0.4947 48,720 -0.03(-5.34%)
Apr 16, 2021 0.5770 0.5770 0.5071 0.5226 35,000 -0.01(-2.70%)
Apr 15, 2021 0.5449 0.5449 0.5105 0.5371 14,822 +0.00(+0.47%)
Apr 14, 2021 0.5636 0.5636 0.5346 0.5346 1,286 -0.03(-4.59%)
Apr 13, 2021 0.6013 0.6013 0.5450 0.5603 14,002 -0.02(-4.07%)
Apr 12, 2021 0.5693 0.6100 0.5471 0.5841 54,996 -0.01(-1.18%)
Apr 09, 2021 0.5615 0.5915 0.5615 0.5911 26,900 +0.04(+6.50%)
Apr 08, 2021 0.5545 0.5747 0.5545 0.5550 39,997 -0.00(-0.80%)
Apr 07, 2021 0.5664 0.5797 0.5595 0.5595 5,240 -0.01(-1.08%)
Apr 06, 2021 0.5240 0.5736 0.5240 0.5656 8,000 +0.01(+1.13%)
Apr 05, 2021 0.5720 0.5720 0.5542 0.5593 2,411 +0.01(+2.62%)
Apr 01, 2021 0.5900 0.5900 0.5324 0.5450 3,500 -0.01(-2.22%)
Mar 31, 2021 0.6009 0.6009 0.5350 0.5574 33,497 +0.01(+1.07%)
Mar 30, 2021 0.5649 0.5649 0.5515 0.5515 800 -0.01(-1.68%)
Mar 29, 2021 0.5900 0.5900 0.5351 0.5609 4,200 +0.02(+3.83%)
Mar 26, 2021 0.5759 0.5759 0.5364 0.5402 10,300 -0.03(-5.39%)
Mar 25, 2021 0.5470 0.6110 0.5462 0.5710 22,495 +0.03(+5.96%)
Mar 24, 2021 0.5678 0.5678 0.5389 0.5389 5,300 -0.01(-2.02%)
Mar 23, 2021 0.5500 0.5754 0.5449 0.5500 11,921 -0.01(-2.08%)
Mar 22, 2021 0.5617 0.5696 0.5600 0.5617 1,489 -0.02(-4.00%)
Mar 19, 2021 0.5868 0.5868 0.5718 0.5851 5,900 +0.01(+1.58%)
Mar 18, 2021 0.5573 0.5760 0.5500 0.5760 36,997 -0.01(-1.44%)
Mar 17, 2021 0.5820 0.5900 0.5820 0.5844 11,003 -0.03(-4.40%)
Mar 16, 2021 0.6000 0.6113 0.5752 0.6113 13,016 +0.02(+2.83%)
Mar 15, 2021 0.6113 0.6228 0.5255 0.5945 301,948 +0.00(+0.69%)
Mar 12, 2021 0.6011 0.6011 0.5852 0.5904 120,800 -0.03(-4.85%)
Mar 11, 2021 0.6484 0.6500 0.6000 0.6205 69,958 -0.03(-3.95%)
Mar 10, 2021 0.6633 0.6633 0.6163 0.6460 12,505 -0.01(-2.06%)
Mar 09, 2021 0.6370 0.6596 0.6368 0.6596 5,559 +0.02(+3.55%)
Mar 08, 2021 0.6583 0.6821 0.6024 0.6370 32,451 -0.00(-0.41%)
Mar 05, 2021 0.5863 0.7300 0.5863 0.6396 351,000 +0.07(+11.45%)
Mar 04, 2021 0.6000 0.6200 0.5700 0.5739 6,275 -0.05(-7.42%)
Mar 03, 2021 0.5874 0.6199 0.5601 0.6199 55,002 +0.02(+3.32%)
Mar 02, 2021 0.5280 0.6060 0.5280 0.6000 73,406 +0.03(+5.73%)
Mar 01, 2021 0.5350 0.5713 0.5201 0.5675 30,395 -0.05(-7.62%)
Feb 26, 2021 0.5886 0.6143 0.5647 0.6143 13,800 +0.04(+6.82%)
Feb 25, 2021 0.5876 0.5956 0.5751 0.5751 2,749 -0.01(-2.53%)
Feb 24, 2021 0.6011 0.6011 0.5893 0.5900 1,830 -0.00(-0.82%)
Feb 23, 2021 0.6105 0.6105 0.5949 0.5949 1,002 +0.00(+0.69%)
Feb 22, 2021 0.6192 0.6620 0.5908 0.5908 29,865 -0.04(-5.76%)
Feb 19, 2021 0.5992 0.6269 0.5833 0.6269 24,200 +0.04(+6.65%)
Feb 18, 2021 0.5930 0.6051 0.5638 0.5878 6,005 -0.02(-3.64%)
Feb 17, 2021 0.6234 0.6244 0.5935 0.6100 14,700 -0.02(-3.17%)
Feb 16, 2021 0.6516 0.6516 0.6058 0.6300 7,938 -0.00(-0.17%)
Feb 12, 2021 0.6266 0.6441 0.6266 0.6311 3,500 +0.01(+1.84%)
Feb 11, 2021 0.6640 0.6640 0.6197 0.6197 4,403 -0.00(-0.26%)
Feb 10, 2021 0.6503 0.6674 0.6145 0.6213 14,553 -0.03(-5.12%)
Feb 09, 2021 0.6557 0.6611 0.6492 0.6548 8,150 -0.01(-2.01%)
Feb 08, 2021 0.6182 0.6682 0.6131 0.6682 27,000 +0.05(+7.83%)
Feb 05, 2021 0.6021 0.6434 0.5938 0.6197 26,900 +0.02(+3.51%)
Feb 04, 2021 0.6134 0.6134 0.5987 0.5987 2,101 -0.01(-1.66%)
Feb 03, 2021 0.6300 0.6300 0.6015 0.6088 20,000 +0.02(+2.98%)
Feb 02, 2021 0.5673 0.5912 0.5572 0.5912 15,018 +0.02(+2.66%)
Feb 01, 2021 0.5900 0.5900 0.5640 0.5759 9,996 +0.00(+0.05%)
Jan 29, 2021 0.5824 0.6221 0.5493 0.5756 48,100 -0.01(-1.86%)
Jan 28, 2021 0.5985 0.6034 0.5865 0.5865 2,602 -0.01(-2.09%)
Jan 27, 2021 0.6181 0.6189 0.5800 0.5990 11,998 -0.02(-3.82%)
Jan 26, 2021 0.5800 0.6305 0.5800 0.6228 20,025 -0.01(-1.14%)
Jan 25, 2021 0.6356 0.6656 0.6200 0.6300 4,132 +0.00(+0.33%)
Jan 22, 2021 0.6506 0.6506 0.6265 0.6279 11,300 -0.03(-4.86%)
Jan 21, 2021 0.6450 0.6600 0.6303 0.6600 41,006 +0.01(+1.57%)
Jan 20, 2021 0.6474 0.6514 0.6150 0.6498 11,097 +0.01(+2.17%)
Jan 19, 2021 0.6488 0.6488 0.6340 0.6360 8,906 -0.00(-0.47%)
Jan 15, 2021 0.6664 0.6712 0.6390 0.6390 14,900 -0.02(-2.38%)
Jan 14, 2021 0.6500 0.6565 0.6470 0.6546 2,669 -0.02(-2.39%)
Jan 13, 2021 0.6593 0.6706 0.6429 0.6706 19,997 +0.01(+1.36%)
Jan 12, 2021 0.6438 0.6661 0.6438 0.6616 9,346 +0.01(+1.53%)
Jan 11, 2021 0.6437 0.6560 0.6292 0.6516 8,457 +0.00(+0.74%)
Jan 08, 2021 0.6360 0.6622 0.6146 0.6468 80,000 +0.01(+2.28%)
Jan 07, 2021 0.6055 0.6357 0.6055 0.6324 55,000 +0.02(+2.96%)
Jan 06, 2021 0.5583 0.6400 0.5583 0.6142 20,000 +0.05(+8.84%)
Jan 05, 2021 0.5645 0.5645 0.5500 0.5643 20,000 -0.01(-1.36%)
Jan 04, 2021 0.5188 0.5721 0.5185 0.5721 31,410 +0.04(+8.09%)
Dec 31, 2020 0.5293 0.5293 0.5293 25,001 +0.01(+1.65%)
Dec 30, 2020 0.5425 0.5425 0.5047 0.5207 25,001 -0.00(-0.69%)
Dec 29, 2020 0.5200 0.5400 0.5100 0.5243 70,401 +0.00(+0.83%)
Dec 28, 2020 0.5500 0.5500 0.4876 0.5200 52,261 +0.01(+1.36%)
Dec 24, 2020 0.4982 0.5216 0.4866 0.5130 15,800 -0.02(-3.21%)
Dec 23, 2020 0.5266 0.5340 0.5266 0.5300 5,005 -0.01(-1.05%)
Dec 22, 2020 0.5670 0.5670 0.5218 0.5356 10,150 +0.01(+1.06%)
Dec 21, 2020 0.5571 0.5575 0.5279 0.5300 44,245 -0.02(-3.92%)
Dec 18, 2020 0.5581 0.5582 0.5430 0.5516 32,000 -0.02(-4.32%)
Dec 17, 2020 0.5617 0.5765 0.5581 0.5765 6,998 -0.01(-0.95%)
Dec 16, 2020 0.5618 0.5820 0.5618 0.5820 10,500 +0.01(+2.11%)
Dec 15, 2020 0.5718 0.5838 0.5700 0.5700 40,501 -0.01(-1.89%)
Dec 14, 2020 0.5903 0.6100 0.5763 0.5810 6,285 -0.01(-1.37%)
Dec 11, 2020 0.5799 0.5891 0.5629 0.5891 60,000 +0.04(+7.76%)
Dec 10, 2020 0.5642 0.5833 0.5463 0.5467 21,547 -0.02(-4.32%)
Dec 09, 2020 0.5700 0.5771 0.5594 0.5714 19,660 +0.04(+7.81%)
Dec 08, 2020 0.4918 0.5356 0.4918 0.5300 24,515 +0.04(+8.58%)
Dec 07, 2020 0.4904 0.4952 0.4729 0.4881 45,000 -0.00(-0.99%)
Dec 04, 2020 0.4813 0.4930 0.4585 0.4930 110,500 +0.01(+1.99%)
Dec 03, 2020 0.4499 0.4887 0.4406 0.4834 123,573 +0.04(+8.12%)
Dec 02, 2020 0.4650 0.4650 0.4379 0.4471 9,543 -0.01(-2.80%)
Dec 01, 2020 0.4828 0.4828 0.4594 0.4600 4,200 -0.01(-2.09%)
Nov 30, 2020 0.4727 0.4899 0.4653 0.4698 26,669 +0.01(+2.13%)
Nov 27, 2020 0.4681 0.4681 0.4600 0.4600 21,500 +0.02(+4.55%)
Nov 25, 2020 0.4393 0.4522 0.4393 0.4400 16,000 -0.02(-3.40%)
Nov 24, 2020 0.4307 0.4555 0.4230 0.4555 25,300 +0.01(+2.45%)
Nov 23, 2020 0.3818 0.4535 0.3730 0.4446 112,124 -0.01(-1.92%)
Nov 20, 2020 0.4533 0.4533 0.4533 0.4533 2,500 +0.04(+9.18%)
Nov 19, 2020 0.4407 0.4407 0.3905 0.4152 34,543 -0.01(-3.44%)
Nov 18, 2020 0.4415 0.4504 0.4211 0.4300 22,300 -0.02(-4.47%)
Nov 17, 2020 0.4410 0.4597 0.4410 0.4501 24,499 +0.00(+0.45%)
Nov 16, 2020 0.4659 0.4841 0.4182 0.4481 31,568 +0.02(+4.11%)
Nov 13, 2020 0.4100 0.4309 0.4100 0.4304 4,400 +0.01(+2.09%)
Nov 12, 2020 0.4435 0.4435 0.4216 0.4216 3,152 +0.01(+1.54%)
Nov 11, 2020 0.4361 0.4361 0.4019 0.4152 62,050 -0.01(-2.49%)
Nov 10, 2020 0.4551 0.4551 0.4136 0.4258 17,950 +0.01(+1.38%)
Nov 09, 2020 0.4489 0.4578 0.4135 0.4200 186,535 +0.02(+5.00%)
Nov 06, 2020 0.4234 0.4234 0.4000 0.4000 11,800 -0.01(-2.13%)
Nov 05, 2020 0.4067 0.4155 0.3850 0.4087 30,231 -0.00(-0.56%)
Nov 04, 2020 0.4197 0.4263 0.4008 0.4110 23,045 -0.00(-0.56%)
Nov 03, 2020 0.4133 0.4133 0.4133 0.4133 108 +0.01(+1.22%)
Nov 02, 2020 0.4238 0.4329 0.4049 0.4083 5,425 +0.00(+0.96%)
Oct 30, 2020 0.3964 0.4321 0.3860 0.4044 27,700 +0.01(+1.71%)
Oct 29, 2020 0.3860 0.3976 0.3860 0.3976 900 +0.01(+3.01%)
Oct 28, 2020 0.3900 0.4144 0.3500 0.3860 27,872 -0.01(-3.50%)
Oct 27, 2020 0.4362 0.4362 0.3915 0.4000 11,500 +0.00(+0.83%)
Oct 26, 2020 0.4529 0.4541 0.3500 0.3967 388,732 -0.08(-17.15%)
Oct 23, 2020 0.4521 0.4788 0.4521 0.4788 6,200 +0.03(+5.98%)
Oct 22, 2020 0.4906 0.4906 0.4438 0.4518 8,100 -0.01(-2.33%)
Oct 21, 2020 0.4774 0.4774 0.4513 0.4626 7,000 -0.01(-2.14%)
Oct 20, 2020 0.4602 0.5007 0.4602 0.4727 11,900 -0.02(-3.53%)
Oct 19, 2020 0.4608 0.5061 0.4608 0.4900 1,050 +0.01(+2.40%)
Oct 16, 2020 0.4900 0.4900 0.4216 0.4785 109,800 -0.08(-13.89%)
Oct 15, 2020 0.4859 0.5557 0.4858 0.5557 10,414 -0.02(-3.81%)
Oct 14, 2020 0.5989 0.6262 0.5560 0.5777 24,999 -0.05(-8.59%)
Oct 13, 2020 0.5600 0.6415 0.5597 0.6320 63,058 +0.01(+1.12%)
Oct 12, 2020 0.5800 0.7039 0.5400 0.6250 192,005 +0.07(+13.10%)
Oct 09, 2020 0.5424 0.5676 0.5200 0.5526 93,200 +0.03(+5.58%)
Oct 08, 2020 0.4900 0.5253 0.4900 0.5234 176,502 +0.05(+11.36%)
Oct 07, 2020 0.3800 0.4700 0.3800 0.4700 83,112 +0.03(+6.36%)
Oct 06, 2020 0.4195 0.4426 0.4195 0.4419 3,568 +0.01(+2.77%)
Oct 05, 2020 0.3900 0.4300 0.3795 0.4300 220,160 +0.03(+6.44%)
Oct 02, 2020 0.3958 0.4040 0.3958 0.4040 800 +0.02(+6.32%)
Oct 01, 2020 0.3930 0.3966 0.3800 0.3800 11,013 +0.00(+0.00%)
Sep 30, 2020 0.3800 0.4037 0.3794 0.3800 39,501 -0.01(-3.46%)
Sep 29, 2020 0.4058 0.4058 0.3801 0.3936 8,025 -0.01(-1.94%)
Sep 28, 2020 0.3904 0.4107 0.3700 0.4014 70,127 +0.01(+2.87%)
Sep 25, 2020 0.4594 0.4594 0.3700 0.3902 1,300 +0.01(+3.28%)
Sep 24, 2020 0.3990 0.3990 0.3767 0.3778 3,000 +0.01(+2.83%)
Sep 23, 2020 0.4054 0.4054 0.3577 0.3674 4,300 -0.03(-7.08%)
Sep 22, 2020 0.3540 0.3955 0.3442 0.3954 13,362 +0.05(+15.04%)
Sep 21, 2020 0.3435 0.3437 0.3435 0.3437 1,550 -0.01(-1.80%)
Sep 18, 2020 0.3372 0.3600 0.3372 0.3500 2,400 +0.01(+4.23%)
Sep 17, 2020 0.3455 0.3455 0.3193 0.3358 5,001 -0.01(-2.69%)
Sep 16, 2020 0.3473 0.3607 0.3439 0.3451 40,628 +0.01(+1.68%)
Sep 15, 2020 0.3634 0.3634 0.3115 0.3394 5,071 +0.00(+0.33%)
Sep 14, 2020 0.3437 0.3437 0.3300 0.3383 4,006 -0.01(-1.94%)
Sep 11, 2020 0.3416 0.3480 0.3416 0.3450 3,100 +0.01(+4.29%)
Sep 10, 2020 0.3372 0.3372 0.3296 0.3308 770 -0.01(-2.10%)
Sep 09, 2020 0.3480 0.3480 0.3261 0.3379 4,860 +0.04(+11.78%)
Sep 08, 2020 0.3000 0.3238 0.3000 0.3023 7,525 -0.00(-0.10%)
Sep 04, 2020 0.3000 0.3026 0.2952 0.3026 16,000 -0.05(-13.52%)
Sep 03, 2020 0.3499 0.3499 0.3377 0.3499 512 +0.01(+2.91%)
Sep 02, 2020 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Aug 31, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.11%)
Aug 28, 2020 0.3567 0.3567 0.3432 0.3438 4,000 -0.02(-4.21%)
Aug 27, 2020 0.3589 0.3600 0.3589 0.3589 21,680 +0.00(+0.06%)
Aug 26, 2020 0.3260 0.3587 0.3260 0.3587 11,530 +0.02(+6.66%)
Aug 25, 2020 0.3400 0.3438 0.3322 0.3363 14,000 -0.02(-4.92%)
Aug 24, 2020 0.3443 0.3656 0.3443 0.3537 5,000 -0.01(-1.67%)
Aug 21, 2020 0.3600 0.3600 0.3432 0.3597 21,600 -0.00(-0.25%)
Aug 20, 2020 0.3492 0.3606 0.3492 0.3606 1,300 -0.00(-0.03%)
Aug 19, 2020 0.3604 0.3681 0.3590 0.3607 2,475 -0.03(-8.31%)
Aug 18, 2020 0.3934 0.3934 0.3934 0.3934 617 +0.03(+8.29%)
Aug 17, 2020 0.3777 0.3777 0.3633 0.3633 3,315 +0.00(+0.00%)
Aug 14, 2020 0.3747 0.3747 0.3633 0.3633 3,000 +0.00(+0.14%)
Aug 13, 2020 0.3636 0.3651 0.3526 0.3628 10,153 -0.01(-3.92%)
Aug 12, 2020 0.3727 0.3776 0.3450 0.3776 3,730 +0.02(+4.89%)
Aug 11, 2020 0.3456 0.3721 0.3454 0.3600 11,160 +0.00(+1.15%)
Aug 10, 2020 0.3952 0.3952 0.3494 0.3559 7,600 -0.01(-3.08%)
Aug 07, 2020 0.3726 0.3748 0.3500 0.3672 1,600 -0.00(-0.73%)
Aug 06, 2020 0.3702 0.3751 0.3699 0.3699 700 -0.00(-0.03%)
Aug 05, 2020 0.3590 0.3796 0.3585 0.3700 4,950 -0.01(-1.78%)
Aug 04, 2020 0.3657 0.3767 0.3657 0.3767 600 +0.01(+3.32%)
Aug 03, 2020 0.3646 0.3646 0.3646 0.3646 340 +0.00(+1.28%)
Jul 31, 2020 0.3600 0.3600 0.3600 0.3600 100 +0.01(+2.13%)
Jul 30, 2020 0.3500 0.3603 0.3500 0.3525 1,100 -0.00(-0.40%)
Jul 29, 2020 0.3600 0.3600 0.3539 0.3539 1,900 -0.02(-6.45%)
Jul 28, 2020 0.3600 0.3783 0.3600 0.3783 8,054 -0.01(-2.98%)
Jul 27, 2020 0.3843 0.3899 0.3732 0.3899 4,000 +0.00(+0.23%)
Jul 23, 2020 0.3890 0.3890 0.3890 0 -0.00(-0.87%)
Jul 22, 2020 0.3800 0.3924 0.3800 0.3924 1,300 +0.00(+0.62%)
Jul 21, 2020 0.3777 0.3900 0.3777 0.3900 3,002 +0.03(+8.33%)
Jul 20, 2020 0.3600 0.3600 0.3600 0.3600 2,005 -0.01(-2.70%)
Jul 17, 2020 0.3908 0.3908 0.3700 0.3700 200 -0.02(-4.76%)
Jul 16, 2020 0.4029 0.4029 0.3790 0.3885 2,364 -0.01(-1.55%)
Jul 15, 2020 0.3633 0.3946 0.3633 0.3946 10,545 +0.01(+1.91%)
Jul 14, 2020 0.3842 0.3873 0.3621 0.3872 4,880 -0.01(-3.66%)
Jul 13, 2020 0.3943 0.4019 0.3943 0.4019 14,250 +0.03(+8.62%)
Jul 10, 2020 0.3867 0.3867 0.3700 0.3700 900 +0.01(+2.21%)
Jul 09, 2020 0.4078 0.4078 0.3620 0.3620 2,490 -0.02(-5.78%)
Jul 08, 2020 0.3842 0.3842 0.3842 80 +0.00(+0.00%)
Jul 07, 2020 0.3760 0.3892 0.3628 0.3842 31,395 -0.01(-2.73%)
Jul 06, 2020 0.3950 0.3950 0.3950 10 +0.00(+0.00%)
Jul 02, 2020 0.4246 0.4246 0.3482 0.3950 127,600 +0.09(+28.00%)
Jul 01, 2020 0.3905 0.4000 0.3050 0.3086 107,758 -0.09(-22.85%)
Jun 30, 2020 0.4407 0.4407 0.3949 0.4000 32,085 +0.00(+0.00%)
Jun 29, 2020 0.4279 0.4279 0.4000 0.4000 25,387 +0.00(+0.00%)
Jun 26, 2020 0.4000 0.4280 0.4000 0.4000 5,200 +0.00(+0.00%)
Jun 25, 2020 0.4231 0.4231 0.3868 0.4000 12,424 -0.02(-5.73%)
Jun 24, 2020 0.4383 0.4383 0.3936 0.4243 1,160 -0.01(-3.30%)
Jun 23, 2020 0.4495 0.4495 0.4300 0.4388 10,000 +0.00(+0.18%)
Jun 22, 2020 0.4760 0.4760 0.4144 0.4380 3,003 -0.01(-2.01%)
Jun 19, 2020 0.4470 0.4470 0.4470 1 +0.00(+0.00%)
Jun 18, 2020 0.4470 0.4470 0.4470 0.4470 1,000 +0.01(+2.64%)
Jun 17, 2020 0.4484 0.4484 0.4355 0.4355 2,141 -0.05(-9.70%)
Jun 16, 2020 0.4823 0.4823 0.4823 5 +0.00(+0.00%)
Jun 15, 2020 0.4814 0.4823 0.4814 0.4823 3,510 +0.01(+3.01%)
Jun 12, 2020 0.4533 0.4740 0.4533 0.4682 2,300 +0.00(+0.34%)
Jun 11, 2020 0.4633 0.5087 0.4474 0.4666 18,156 -0.05(-9.36%)
Jun 10, 2020 0.5404 0.5404 0.5027 0.5148 19,005 -0.01(-1.44%)
Jun 09, 2020 0.5235 0.5473 0.5200 0.5223 12,238 -0.00(-0.51%)
Jun 08, 2020 0.5130 0.5479 0.5116 0.5250 19,464 +0.03(+6.06%)
Jun 05, 2020 0.4800 0.4950 0.4700 0.4950 14,400 +0.03(+5.32%)
Jun 04, 2020 0.4440 0.4700 0.4243 0.4700 6,966 +0.03(+5.64%)
Jun 03, 2020 0.4966 0.4966 0.4346 0.4449 4,441 -0.01(-2.43%)
Jun 02, 2020 0.4910 0.4910 0.4560 0.4560 3,670 -0.03(-5.28%)
Jun 01, 2020 0.4750 0.4814 0.4682 0.4814 3,310 +0.03(+6.48%)
May 29, 2020 0.3873 0.4521 0.3863 0.4521 5,600 +0.07(+19.41%)
May 28, 2020 0.4043 0.4043 0.3786 0.3786 322 -0.01(-3.69%)
May 27, 2020 0.3970 0.3970 0.3900 0.3931 21,602 +0.01(+2.40%)
May 26, 2020 0.3714 0.4019 0.3639 0.3839 23,050 -0.01(-1.56%)
May 21, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 20, 2020 0.3636 0.3900 0.3636 0.3900 43,525 -0.01(-3.39%)
May 19, 2020 0.4000 0.4037 0.3800 0.4037 28,577 -0.00(-0.05%)
May 18, 2020 0.4038 0.4039 0.4038 0.4039 600 +0.05(+12.57%)
May 15, 2020 0.3588 0.3588 0.3588 0.3588 4,000 -0.02(-4.95%)
May 14, 2020 0.3775 0.3775 0.3775 0.3775 1,500 -0.03(-6.81%)
May 13, 2020 0.4051 0.4051 0.4051 0.4051 140 +0.00(+0.97%)
May 12, 2020 0.4054 0.4134 0.3937 0.4012 12,400 +0.01(+3.32%)
May 11, 2020 0.4010 0.4010 0.3572 0.3883 32,589 -0.03(-6.57%)
May 08, 2020 0.4200 0.4252 0.3682 0.4156 53,900 -0.02(-4.15%)
May 07, 2020 0.4210 0.4569 0.4210 0.4336 4,047 +0.01(+1.59%)
May 06, 2020 0.4643 0.4643 0.4268 0.4268 11,572 -0.04(-9.19%)
May 05, 2020 0.4310 0.4828 0.4310 0.4700 6,400 -0.01(-1.26%)
May 04, 2020 0.4500 0.4810 0.4500 0.4760 5,112 +0.01(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.