Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (OP: AHNMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 1.003 1.003 1.003 0 -0.13(-11.32%)
Apr 14, 2015 1.049 1.131 1.049 1.131 10,000 +0.25(+27.80%)
Apr 08, 2015 0.8850 0.8850 0.8850 0 -0.17(-16.03%)
Apr 06, 2015 1.054 1.054 1.054 0 +0.20(+22.99%)
Dec 03, 2014 0.8570 0.8570 0.8570 0 -0.09(-9.22%)
Nov 24, 2014 0.9440 0.9440 0.9440 0 -0.25(-21.20%)
Oct 06, 2014 1.198 1.198 1.198 0 -0.00(-0.17%)
Oct 03, 2014 1.200 1.200 1.200 1.200 2,000 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.