Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0186 0.0186 0.0186 0 -0.00(-12.26%)
Apr 26, 2013 0.0170 0.0249 0.0190 0.0212 311,000 +0.00(+11.58%)
Apr 25, 2013 0.0155 0.0190 0.0155 0.0190 82,100 +0.00(+18.01%)
Apr 24, 2013 0.0200 0.0200 0.0161 0.0161 11,500 -0.00(-22.97%)
Apr 23, 2013 0.0220 0.0220 0.0151 0.0209 789,050 +0.01(+39.33%)
Apr 22, 2013 0.0115 0.0200 0.0115 0.0150 180,350 -0.01(-25.00%)
Apr 19, 2013 0.0200 0.0220 0.0200 0.0200 231,500 -0.00(-16.67%)
Apr 18, 2013 0.0200 0.0249 0.0200 0.0240 221,500 +0.01(+35.59%)
Apr 17, 2013 0.0180 0.0200 0.0140 0.0177 201,993 -0.00(-6.84%)
Apr 16, 2013 0.0170 0.0200 0.0120 0.0190 1,021,000 -0.00(-2.56%)
Apr 15, 2013 0.0200 0.0200 0.0170 0.0195 355,830 -0.01(-26.42%)
Apr 12, 2013 0.0279 0.0279 0.0265 0.0265 2,300 +0.01(+32.50%)
Apr 11, 2013 0.0249 0.0269 0.0160 0.0200 231,296 -0.00(-9.09%)
Apr 10, 2013 0.0250 0.0250 0.0220 0.0220 84,200 -0.00(-8.33%)
Apr 09, 2013 0.0200 0.0240 0.0200 0.0240 167,000 +0.00(+10.60%)
Apr 08, 2013 0.0250 0.0250 0.0200 0.0217 231,974 -0.00(-13.20%)
Apr 05, 2013 0.0310 0.0330 0.0200 0.0250 329,970 -0.00(-10.71%)
Apr 04, 2013 0.0251 0.0300 0.0250 0.0280 326,994 +0.01(+22.27%)
Apr 03, 2013 0.0440 0.0440 0.0185 0.0229 981,840 -0.01(-23.67%)
Apr 02, 2013 0.0250 0.0350 0.0250 0.0300 26,550 +0.00(+18.58%)
Apr 01, 2013 0.0253 0.0253 0.0253 0.0253 16,000 -0.01(-36.59%)
Mar 28, 2013 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+33.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2013 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0290 0.0300 85,815 -0.01(-24.81%)
Mar 21, 2013 0.0400 0.0400 0.0280 0.0399 164,484 +0.01(+28.71%)
Mar 20, 2013 0.0400 0.0400 0.0300 0.0310 99,200 +0.00(+6.90%)
Mar 19, 2013 0.0290 0.0300 0.0280 0.0290 253,750 -0.00(-3.33%)
Mar 18, 2013 0.0350 0.0400 0.0260 0.0300 460,346 -0.00(-6.25%)
Mar 15, 2013 0.0411 0.0440 0.0320 0.0320 146,900 -0.01(-28.89%)
Mar 14, 2013 0.0300 0.0450 0.0300 0.0450 17,890 -0.00(-9.82%)
Mar 13, 2013 0.0420 0.0499 0.0420 0.0499 21,205 +0.01(+18.81%)
Mar 12, 2013 0.0370 0.0499 0.0370 0.0420 101,093 -0.00(-6.67%)
Mar 11, 2013 0.0450 0.0450 0.0370 0.0450 21,467 +0.00(+7.14%)
Mar 08, 2013 0.0400 0.0420 0.0385 0.0420 8,500 -0.00(-6.46%)
Mar 07, 2013 0.0370 0.0449 0.0370 0.0449 89,890 +0.01(+21.35%)
Mar 06, 2013 0.0325 0.0499 0.0320 0.0370 18,040 -0.01(-25.85%)
Mar 05, 2013 0.0301 0.0499 0.0301 0.0499 6,292 +0.00(+10.89%)
Mar 04, 2013 0.0400 0.0450 0.0380 0.0450 292,090 +0.00(+12.50%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 6,503 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 38,300 +0.00(+0.00%)
Feb 27, 2013 0.0399 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0437 0.0275 0.0400 189,111 -0.01(-14.89%)
Feb 22, 2013 0.0350 0.0470 0.0350 0.0470 150,427 +0.01(+34.29%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 19, 2013 0.0380 0.0400 0.0270 0.0400 148,297 +0.00(+0.00%)
Feb 15, 2013 0.0390 0.0400 0.0390 0.0400 83,500 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0499 0.0280 0.0400 299,392 +0.01(+45.45%)
Feb 12, 2013 0.0275 0.0275 0.0275 0 +0.01(+25.00%)
Feb 11, 2013 0.0247 0.0274 0.0220 0.0220 34,190 -0.01(-20.00%)
Feb 08, 2013 0.0211 0.0275 0.0211 0.0275 75,050 -0.00(-8.33%)
Feb 07, 2013 0.0280 0.0300 0.0210 0.0300 72,855 +0.00(+0.00%)
Feb 06, 2013 0.0205 0.0318 0.0205 0.0300 2,473 +0.01(+42.86%)
Feb 04, 2013 0.0310 0.0310 0.0210 0.0210 303,000 -0.01(-30.00%)
Feb 01, 2013 0.0290 0.0300 0.0290 0.0300 43,000 +0.00(+3.81%)
Jan 31, 2013 0.0235 0.0289 0.0210 0.0289 122,775 -0.01(-21.89%)
Jan 30, 2013 0.0380 0.0380 0.0236 0.0370 87,800 -0.00(-5.13%)
Jan 29, 2013 0.0380 0.0390 0.0350 0.0390 43,175 +0.00(+2.63%)
Jan 28, 2013 0.0300 0.0380 0.0231 0.0380 60,469 -0.00(-2.56%)
Jan 25, 2013 0.0241 0.0460 0.0210 0.0390 167,028 -0.00(-2.50%)
Jan 24, 2013 0.0460 0.0460 0.0277 0.0400 44,250 +0.00(+14.29%)
Jan 23, 2013 0.0370 0.0370 0.0221 0.0350 358,785 -0.00(-12.50%)
Jan 22, 2013 0.0221 0.0450 0.0221 0.0400 97,307 -0.00(-11.11%)
Jan 18, 2013 0.0300 0.0690 0.0221 0.0450 380,890 +0.02(+87.50%)
Jan 17, 2013 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Jan 16, 2013 0.0190 0.0250 0.0190 0.0250 13,000 +0.01(+25.00%)
Jan 15, 2013 0.0210 0.0210 0.0200 0.0200 650,000 -0.00(-0.50%)
Jan 14, 2013 0.0201 0.0201 0.0201 0.0201 100,000 -0.00(-1.95%)
Jan 12, 2013 0.0205 0.0205 0.0205 0.0205 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0205 0.0205 0.0205 0.0205 40,000 +0.00(+1.99%)
Jan 10, 2013 0.0210 0.0210 0.0201 0.0201 130,099 -0.00(-4.29%)
Jan 08, 2013 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 07, 2013 0.0165 0.0210 0.0165 0.0200 30,547 +0.00(+25.00%)
Jan 04, 2013 0.0160 0.0160 0.0160 0.0160 6,300 +0.00(+0.00%)
Jan 03, 2013 0.0160 0.0160 0.0160 0.0160 33,799 +0.00(+0.00%)
Jan 02, 2013 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+14.29%)
Dec 31, 2012 0.0140 0.0150 0.0140 0.0140 153,700 +0.00(+3.70%)
Dec 28, 2012 0.0090 0.0195 0.0090 0.0135 32,400 +0.00(+1.50%)
Dec 27, 2012 0.0160 0.0160 0.0133 0.0133 20,050 -0.00(-16.88%)
Dec 26, 2012 0.0090 0.0160 0.0090 0.0160 28,930 -0.00(-13.51%)
Dec 24, 2012 0.0090 0.0205 0.0090 0.0185 460,219 -0.00(-7.50%)
Dec 21, 2012 0.0090 0.0201 0.0090 0.0200 202,480 +0.00(+5.26%)
Dec 20, 2012 0.0150 0.0200 0.0133 0.0190 264,456 +0.00(+35.71%)
Dec 19, 2012 0.0190 0.0190 0.0140 0.0140 20,025 -0.01(-29.65%)
Dec 18, 2012 0.0200 0.0200 0.0130 0.0199 233,570 +0.00(+24.38%)
Dec 17, 2012 0.0160 0.0160 0.0160 0.0160 9,000 -0.00(-5.88%)
Dec 14, 2012 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+6.25%)
Dec 13, 2012 0.0170 0.0200 0.0160 0.0160 6,356 -0.00(-15.79%)
Dec 12, 2012 0.0170 0.0190 0.0170 0.0190 216,607 +0.00(+18.75%)
Dec 11, 2012 0.0189 0.0189 0.0130 0.0160 24,199 +0.00(+0.00%)
Dec 10, 2012 0.0160 0.0189 0.0160 0.0160 132,850 -0.00(-19.60%)
Dec 07, 2012 0.0159 0.0199 0.0159 0.0199 4,000 +0.00(+0.00%)
Dec 06, 2012 0.0159 0.0199 0.0159 0.0199 3,500 -0.00(-2.45%)
Dec 04, 2012 0.0204 0.0204 0.0204 0 +0.00(+13.33%)
Nov 30, 2012 0.0150 0.0180 0.0150 0.0180 830 -0.00(-18.18%)
Nov 29, 2012 0.0250 0.0250 0.0220 0.0220 33,000 +0.00(+25.71%)
Nov 28, 2012 0.0290 0.0290 0.0127 0.0175 193,520 -0.00(-12.50%)
Nov 27, 2012 0.0247 0.0247 0.0200 0.0200 87,754 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 10,700 +0.00(+21.21%)
Nov 24, 2012 0.0163 0.0165 0.0163 0.0165 3,100 +0.00(+0.00%)
Nov 23, 2012 0.0163 0.0165 0.0163 0.0165 3,100 -0.00(-8.33%)
Nov 21, 2012 0.0181 0.0181 0.0170 0.0180 85,000 +0.00(+5.88%)
Nov 20, 2012 0.0164 0.0170 0.0164 0.0170 4,500 -0.01(-32.00%)
Nov 19, 2012 0.0249 0.0300 0.0160 0.0250 81,200 +0.01(+65.56%)
Nov 16, 2012 0.0250 0.0250 0.0151 0.0151 26,350 -0.00(-24.50%)
Nov 15, 2012 0.0200 0.0289 0.0200 0.0200 103,600 -0.01(-33.33%)
Nov 14, 2012 0.0200 0.0300 0.0200 0.0300 19,425 +0.01(+42.86%)
Nov 13, 2012 0.0210 0.0210 0.0210 0.0210 32,120 +0.00(+10.53%)
Nov 12, 2012 0.0210 0.0210 0.0150 0.0190 328,247 -0.01(-20.83%)
Nov 09, 2012 0.0225 0.0240 0.0210 0.0240 25,650 -0.00(-3.23%)
Nov 08, 2012 0.0248 0.0248 0.0248 0.0248 5,131 +0.00(+3.33%)
Nov 07, 2012 0.0240 0.0240 0.0240 0.0240 31,100 +0.00(+0.00%)
Nov 06, 2012 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0210 0.0248 0.0210 0.0240 31,742 +0.00(+14.29%)
Nov 02, 2012 0.0210 0.0210 0.0210 0.0210 32,000 +0.00(+0.00%)
Nov 01, 2012 0.0247 0.0247 0.0210 0.0210 9,900 +0.00(+0.00%)
Oct 31, 2012 0.0210 0.0210 0.0210 0.0210 9,100 +0.00(+0.00%)
Oct 26, 2012 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
Oct 25, 2012 0.0200 0.0201 0.0200 0.0201 56,800 -0.00(-1.95%)
Oct 24, 2012 0.0200 0.0205 0.0200 0.0205 42,970 +0.00(+0.00%)
Oct 23, 2012 0.0220 0.0220 0.0205 0.0205 57,250 -0.00(-2.38%)
Oct 19, 2012 0.0210 0.0210 0.0210 0.0210 3,732 -0.00(-4.55%)
Oct 18, 2012 0.0220 0.0220 0.0210 0.0220 74,000 +0.00(+0.00%)
Oct 17, 2012 0.0260 0.0260 0.0220 0.0220 126,723 -0.00(-8.33%)
Oct 16, 2012 0.0260 0.0260 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 15, 2012 0.0220 0.0260 0.0220 0.0240 24,000 -0.00(-4.00%)
Oct 12, 2012 0.0300 0.0300 0.0250 0.0250 59,267 -0.00(-10.71%)
Oct 11, 2012 0.0245 0.0280 0.0240 0.0280 174,650 +0.00(+12.00%)
Oct 10, 2012 0.0230 0.0250 0.0220 0.0250 110,000 +0.00(+8.70%)
Oct 09, 2012 0.0230 0.0310 0.0230 0.0230 140,450 -0.01(-23.08%)
Oct 08, 2012 0.0298 0.0310 0.0298 0.0299 38,500 +0.00(+0.34%)
Oct 06, 2012 0.0220 0.0298 0.0220 0.0298 52,810 +0.00(+0.00%)
Oct 05, 2012 0.0220 0.0298 0.0220 0.0298 52,810 +0.00(+14.62%)
Oct 04, 2012 0.0300 0.0300 0.0220 0.0260 7,320 -0.00(-13.33%)
Oct 03, 2012 0.0230 0.0300 0.0220 0.0300 80,700 +0.00(+0.00%)
Oct 02, 2012 0.0220 0.0300 0.0220 0.0300 121,300 -0.00(-6.25%)
Oct 01, 2012 0.0349 0.0349 0.0210 0.0320 93,650 -0.00(-8.31%)
Sep 28, 2012 0.0320 0.0349 0.0214 0.0349 65,440 +0.00(+6.08%)
Sep 27, 2012 0.0240 0.0350 0.0211 0.0329 77,940 +0.01(+21.85%)
Sep 26, 2012 0.0221 0.0300 0.0210 0.0270 196,050 -0.00(-10.00%)
Sep 25, 2012 0.0300 0.0300 0.0250 0.0300 52,500 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 13,329 +0.00(+0.00%)
Sep 21, 2012 0.0340 0.0390 0.0300 0.0350 41,940 +0.00(+12.90%)
Sep 20, 2012 0.0390 0.0390 0.0250 0.0310 216,466 -0.01(-20.51%)
Sep 19, 2012 0.0300 0.0390 0.0250 0.0390 12,200 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0390 0.0300 0.0390 65,300 +0.00(+0.00%)
Sep 17, 2012 0.0240 0.0390 0.0240 0.0390 27,000 +0.01(+39.29%)
Sep 14, 2012 0.0295 0.0300 0.0280 0.0280 73,520 -0.00(-5.08%)
Sep 13, 2012 0.0299 0.0299 0.0240 0.0295 83,900 -0.00(-1.01%)
Sep 12, 2012 0.0250 0.0300 0.0220 0.0298 37,135 +0.01(+35.45%)
Sep 11, 2012 0.0490 0.0490 0.0220 0.0220 23,923 -0.00(-12.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+13.64%)
Sep 07, 2012 0.0210 0.0220 0.0210 0.0220 3,300 +0.00(+10.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 6,250 +0.00(+0.00%)
Sep 05, 2012 0.0162 0.0200 0.0162 0.0200 25,000 +0.00(+24.22%)
Sep 04, 2012 0.0161 0.0161 0.0161 0.0161 6,374 -0.00(-19.50%)
Aug 31, 2012 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 30, 2012 0.0250 0.0250 0.0160 0.0250 33,120 +0.01(+56.25%)
Aug 29, 2012 0.0210 0.0250 0.0160 0.0160 381,410 -0.01(-23.81%)
Aug 27, 2012 0.0210 0.0210 0.0210 0.0210 6,100 +0.00(+0.00%)
Aug 24, 2012 0.0210 0.0210 0.0210 0.0210 20,200 +0.00(+5.00%)
Aug 23, 2012 0.0250 0.0250 0.0200 0.0200 4,014 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0.0200 16,998 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0200 0.0200 105,673 -0.01(-20.00%)
Aug 20, 2012 0.0490 0.0490 0.0210 0.0250 13,800 +0.00(+23.15%)
Aug 17, 2012 0.0250 0.0250 0.0202 0.0203 51,248 +0.00(+0.50%)
Aug 16, 2012 0.0202 0.0202 0.0202 0.0202 13,000 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0202 0.0202 154,250 -0.00(-19.20%)
Aug 14, 2012 0.0250 0.0250 0.0250 0.0250 22,407 +0.00(+4.17%)
Aug 13, 2012 0.0200 0.0250 0.0200 0.0240 40,593 -0.00(-4.00%)
Aug 11, 2012 0.0220 0.0250 0.0220 0.0250 15,947 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0220 0.0250 15,947 +0.01(+25.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-9.09%)
Aug 08, 2012 0.0210 0.0220 0.0200 0.0220 103,300 -0.00(-12.00%)
Aug 07, 2012 0.0250 0.0250 0.0220 0.0250 20,160 +0.00(+0.00%)
Aug 06, 2012 0.0240 0.0250 0.0240 0.0250 57,727 +0.00(+4.17%)
Aug 03, 2012 0.0240 0.0240 0.0240 0.0240 88,700 -0.00(-4.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 5,300 +0.00(+0.00%)
Aug 01, 2012 0.0260 0.0260 0.0250 0.0250 17,700 -0.00(-3.85%)
Jul 31, 2012 0.0220 0.0300 0.0220 0.0260 33,499 +0.00(+23.81%)
Jul 30, 2012 0.0250 0.0250 0.0210 0.0210 12,600 -0.00(-16.00%)
Jul 27, 2012 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-24.62%)
Jul 25, 2012 0.0400 0.0400 0.0250 0.0398 83,125 +0.01(+32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.