Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0155 0.0168 0.0155 0.0168 132,903 +0.00(+5.00%)
Apr 29, 2015 0.0161 0.0180 0.0160 0.0160 468,200 +0.00(+5.96%)
Apr 28, 2015 0.0165 0.0165 0.0151 0.0151 219,414 -0.00(-13.71%)
Apr 27, 2015 0.0170 0.0175 0.0160 0.0175 652,098 +0.00(+2.94%)
Apr 24, 2015 0.0160 0.0180 0.0150 0.0170 665,220 +0.00(+6.25%)
Apr 23, 2015 0.0145 0.0160 0.0144 0.0160 1,017,553 +0.00(+0.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 119,613 -0.00(-3.03%)
Apr 21, 2015 0.0170 0.0170 0.0160 0.0165 136,919 -0.00(-1.79%)
Apr 20, 2015 0.0180 0.0180 0.0168 0.0168 380,208 -0.00(-8.20%)
Apr 17, 2015 0.0180 0.0185 0.0170 0.0183 2,272,834 -0.00(-1.61%)
Apr 16, 2015 0.0175 0.0186 0.0170 0.0186 844,300 +0.00(+8.77%)
Apr 15, 2015 0.0171 0.0187 0.0171 0.0171 369,216 -0.00(-8.56%)
Apr 14, 2015 0.0195 0.0195 0.0166 0.0187 310,668 +0.00(+23.84%)
Apr 13, 2015 0.0200 0.0200 0.0151 0.0151 776,689 -0.00(-24.50%)
Apr 10, 2015 0.0190 0.0200 0.0190 0.0200 2,845,054 +0.00(+11.11%)
Apr 09, 2015 0.0195 0.0195 0.0180 0.0180 749,250 -0.00(-2.70%)
Apr 08, 2015 0.0150 0.0195 0.0150 0.0185 4,605,636 +0.00(+23.33%)
Apr 07, 2015 0.0120 0.0155 0.0120 0.0150 2,266,781 +0.00(+17.19%)
Apr 06, 2015 0.0128 0.0128 0.0128 0.0128 1,854 -0.00(-0.78%)
Apr 02, 2015 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
Apr 01, 2015 0.0130 0.0135 0.0111 0.0112 176,443 -0.00(-17.04%)
Mar 31, 2015 0.0131 0.0145 0.0098 0.0135 2,916,000 +0.00(+8.00%)
Mar 30, 2015 0.0140 0.0140 0.0113 0.0125 823,500 -0.00(-10.71%)
Mar 27, 2015 0.0140 0.0140 0.0130 0.0140 953,290 +0.00(+0.00%)
Mar 26, 2015 0.0130 0.0140 0.0130 0.0140 1,529,400 +0.00(+0.00%)
Mar 25, 2015 0.0149 0.0149 0.0131 0.0140 746,094 -0.00(-2.10%)
Mar 24, 2015 0.0140 0.0149 0.0139 0.0143 450,822 +0.00(+10.00%)
Mar 23, 2015 0.0140 0.0145 0.0130 0.0130 873,362 -0.00(-13.33%)
Mar 20, 2015 0.0152 0.0152 0.0150 0.0150 343,643 +0.00(+0.67%)
Mar 19, 2015 0.0158 0.0170 0.0129 0.0149 2,435,700 -0.00(-6.11%)
Mar 18, 2015 0.0155 0.0160 0.0155 0.0159 52,400 +0.00(+5.80%)
Mar 17, 2015 0.0200 0.0200 0.0130 0.0150 2,370,613 -0.00(-21.05%)
Mar 16, 2015 0.0162 0.0230 0.0162 0.0190 241,518 +0.00(+17.28%)
Mar 13, 2015 0.0165 0.0170 0.0161 0.0162 380,860 +0.00(+1.25%)
Mar 12, 2015 0.0174 0.0174 0.0150 0.0160 650,898 +0.00(+0.00%)
Mar 11, 2015 0.0169 0.0174 0.0160 0.0160 1,256,201 -0.00(-5.88%)
Mar 10, 2015 0.0170 0.0170 0.0160 0.0170 1,975,899 +0.00(+0.59%)
Mar 09, 2015 0.0173 0.0174 0.0155 0.0169 5,465,275 +0.00(+20.71%)
Mar 06, 2015 0.0150 0.0158 0.0140 0.0140 367,550 -0.00(-10.83%)
Mar 05, 2015 0.0159 0.0159 0.0150 0.0157 292,363 +0.00(+4.67%)
Mar 04, 2015 0.0160 0.0170 0.0150 0.0150 1,165,875 -0.00(-6.25%)
Mar 03, 2015 0.0166 0.0168 0.0160 0.0160 982,620 -0.00(-10.61%)
Mar 02, 2015 0.0190 0.0195 0.0165 0.0179 1,767,650 -0.00(-2.19%)
Feb 27, 2015 0.0190 0.0195 0.0170 0.0183 2,271,640 -0.00(-6.15%)
Feb 26, 2015 0.0194 0.0200 0.0162 0.0195 3,000,651 +0.00(+0.00%)
Feb 25, 2015 0.0189 0.0210 0.0185 0.0195 2,110,656 +0.00(+7.14%)
Feb 24, 2015 0.0171 0.0194 0.0161 0.0182 2,883,680 +0.00(+7.69%)
Feb 23, 2015 0.0169 0.0175 0.0169 0.0169 202,144 +0.00(+0.00%)
Feb 20, 2015 0.0169 0.0188 0.0164 0.0169 742,959 +0.00(+4.32%)
Feb 19, 2015 0.0162 0.0169 0.0162 0.0162 130,858 +0.00(+0.62%)
Feb 18, 2015 0.0165 0.0165 0.0161 0.0161 126,471 -0.00(-2.42%)
Feb 17, 2015 0.0161 0.0170 0.0152 0.0165 2,083,711 -0.00(-1.79%)
Feb 13, 2015 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Feb 12, 2015 0.0175 0.0175 0.0168 0.0168 916,432 -0.00(-10.64%)
Feb 11, 2015 0.0198 0.0198 0.0175 0.0188 820,436 -0.00(-0.53%)
Feb 10, 2015 0.0192 0.0196 0.0180 0.0189 434,600 +0.00(+2.16%)
Feb 09, 2015 0.0191 0.0200 0.0185 0.0185 1,019,703 +0.00(+0.00%)
Feb 06, 2015 0.0200 0.0220 0.0185 0.0185 1,214,825 -0.00(-3.14%)
Feb 05, 2015 0.0189 0.0215 0.0184 0.0191 1,372,125 +0.00(+2.14%)
Feb 04, 2015 0.0189 0.0189 0.0180 0.0187 224,645 -0.00(-1.58%)
Feb 03, 2015 0.0190 0.0190 0.0180 0.0190 187,910 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0201 0.0187 0.0190 255,349 +0.00(+5.56%)
Jan 30, 2015 0.0190 0.0220 0.0165 0.0180 1,803,851 -0.00(-16.28%)
Jan 29, 2015 0.0140 0.0215 0.0140 0.0215 2,896,050 +0.01(+53.57%)
Jan 28, 2015 0.0139 0.0140 0.0130 0.0140 23,900 +0.00(+0.00%)
Jan 27, 2015 0.0140 0.0140 0.0140 0.0140 50,025 +0.00(+7.69%)
Jan 26, 2015 0.0121 0.0130 0.0121 0.0130 667,300 -0.00(-6.47%)
Jan 23, 2015 0.0139 0.0140 0.0139 0.0139 500,000 +0.00(+9.45%)
Jan 22, 2015 0.0124 0.0127 0.0122 0.0127 250,681 +0.00(+12.39%)
Jan 21, 2015 0.0113 0.0113 5,557,518 +0.00(+2.73%)
Jan 20, 2015 0.0113 0.0130 0.0106 0.0110 706,099 -0.00(-1.79%)
Jan 16, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.36%)
Jan 15, 2015 0.0124 0.0124 0.0100 0.0111 1,745,600 +0.00(+7.28%)
Jan 14, 2015 0.0098 0.0117 0.0098 0.0103 5,330,000 +0.00(+4.04%)
Jan 13, 2015 0.0099 0 -0.00(-4.81%)
Jan 12, 2015 0.0105 0.0125 0.0102 0.0104 431,250 -0.00(-5.45%)
Jan 09, 2015 0.0120 0.0120 0.0110 0.0110 376,117 -0.00(-4.35%)
Jan 08, 2015 0.0140 0.0140 0.0115 0.0115 436,998 +0.00(+4.55%)
Jan 07, 2015 0.0115 0.0120 0.0101 0.0110 1,934,600 -0.00(-15.38%)
Jan 06, 2015 0.0145 0.0145 0.0129 0.0130 83,004 -0.00(-13.33%)
Jan 05, 2015 0.0144 0.0150 0.0143 0.0150 458,236 +0.00(+4.17%)
Jan 02, 2015 0.0140 0.0144 0.0140 0.0144 201,700 +0.00(+0.00%)
Dec 31, 2014 0.0144 0.0144 0.0144 0 -0.00(-7.10%)
Dec 30, 2014 0.0151 0.0169 0.0151 0.0155 97,444 +0.00(+2.65%)
Dec 29, 2014 0.0166 0.0180 0.0151 0.0151 658,900 -0.00(-9.04%)
Dec 26, 2014 0.0166 0.0180 0.0166 0.0166 275,318 +0.00(+0.00%)
Dec 24, 2014 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Dec 23, 2014 0.0184 0.0184 0.0170 0.0175 67,309 -0.00(-6.42%)
Dec 22, 2014 0.0190 0.0200 0.0166 0.0187 455,502 +0.00(+3.89%)
Dec 19, 2014 0.0199 0.0200 0.0150 0.0180 884,066 +0.00(+16.13%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0155 339,185 +0.00(+6.90%)
Dec 17, 2014 0.0150 0.0170 0.0145 0.0145 450,603 +0.00(+3.57%)
Dec 16, 2014 0.0140 321,973 -0.00(-6.67%)
Dec 15, 2014 0.0136 0.0150 0.0131 0.0150 246,423 +0.00(+11.11%)
Dec 12, 2014 0.0129 0.0135 0.0129 0.0135 446,294 +0.00(+1.50%)
Dec 11, 2014 0.0129 0.0133 0.0112 0.0133 458,900 +0.00(+6.40%)
Dec 10, 2014 0.0134 0.0136 0.0100 0.0125 830,357 +0.00(+6.84%)
Dec 09, 2014 0.0100 0.0123 0.0100 0.0117 1,235,982 +0.00(+17.00%)
Dec 08, 2014 0.0093 0.0110 0.0093 0.0100 747,165 +0.00(+7.53%)
Dec 05, 2014 0.0096 0.0096 0.0093 0.0093 155,000 +0.00(+2.20%)
Dec 04, 2014 0.0090 0.0096 0.0090 0.0091 94,301 +0.00(+1.11%)
Dec 03, 2014 0.0090 0.0090 0.0090 0.0090 100,125 +0.00(+5.88%)
Dec 02, 2014 0.0085 0.0085 0.0075 0.0085 293,301 -0.00(-2.30%)
Dec 01, 2014 0.0087 0.0088 0.0087 0.0087 30,500 -0.00(-8.42%)
Nov 26, 2014 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Nov 25, 2014 0.0086 0.0086 0.0058 0.0085 1,377,949 -0.00(-3.41%)
Nov 24, 2014 0.0085 0.0110 0.0085 0.0088 474,574 +0.00(+1.15%)
Nov 21, 2014 0.0087 0.0088 0.0086 0.0087 698,980 -0.00(-1.14%)
Nov 20, 2014 0.0100 0.0100 0.0087 0.0088 984,345 -0.00(-12.00%)
Nov 19, 2014 0.0098 0.0102 0.0097 0.0100 636,000 +0.00(+3.09%)
Nov 18, 2014 0.0095 0.0098 0.0091 0.0097 536,800 -0.00(-4.90%)
Nov 17, 2014 0.0102 0.0089 0.0102 438,575 +0.00(+14.61%)
Nov 14, 2014 0.0091 0.0095 0.0086 0.0089 884,850 -0.00(-9.18%)
Nov 13, 2014 0.0100 0.0100 0.0091 0.0098 366,025 +0.00(+6.52%)
Nov 12, 2014 0.0100 0.0100 0.0092 0.0092 301,000 +0.00(+0.00%)
Nov 11, 2014 0.0092 0.0092 0.0090 0.0092 341,171 -0.00(-3.16%)
Nov 10, 2014 0.0099 0.0099 0.0090 0.0095 453,054 -0.00(-4.04%)
Nov 07, 2014 0.0099 0.0100 0.0099 0.0099 96,500 +0.00(+0.00%)
Nov 06, 2014 0.0085 0.0099 0.0085 0.0099 146,750 +0.00(+6.45%)
Nov 05, 2014 0.0090 0.0099 0.0090 0.0093 1,817,633 -0.00(-7.00%)
Nov 04, 2014 0.0092 0.0100 0.0092 0.0100 799,094 +0.00(+5.26%)
Nov 03, 2014 0.0093 0.0100 0.0093 0.0095 379,000 -0.00(-5.00%)
Oct 31, 2014 0.0105 0.0105 0.0098 0.0100 135,753 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0109 0.0090 0.0100 1,299,500 +0.00(+1.01%)
Oct 29, 2014 0.0110 0.0098 0.0099 462,000 +0.00(+1.02%)
Oct 28, 2014 0.0114 0.0118 0.0098 0.0098 230,200 -0.00(-10.91%)
Oct 27, 2014 0.0100 0.0110 0.0092 0.0110 604,522 +0.00(+19.57%)
Oct 24, 2014 0.0090 0.0100 0.0090 0.0092 290,200 -0.00(-6.12%)
Oct 23, 2014 0.0104 0.0109 0.0098 0.0098 208,455 -0.00(-2.00%)
Oct 22, 2014 0.0101 0.0108 0.0100 0.0100 528,000 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 20, 2014 0.0112 0.0112 0.0100 0.0100 83,000 -0.00(-6.54%)
Oct 17, 2014 0.0120 0.0120 0.0107 0.0107 634,075 -0.00(-10.83%)
Oct 16, 2014 0.0108 0.0125 0.0100 0.0120 2,985,000 +0.00(+18.81%)
Oct 15, 2014 0.0118 0.0125 0.0101 0.0101 279,500 -0.00(-13.68%)
Oct 14, 2014 0.0102 0.0120 0.0096 0.0117 2,478,000 +0.00(+15.84%)
Oct 13, 2014 0.0115 0.0101 0.0101 408,800 -0.00(-12.17%)
Oct 10, 2014 0.0120 0.0121 0.0115 0.0115 133,149 -0.00(-9.45%)
Oct 09, 2014 0.0112 0.0120 0.0112 0.0127 678,092 +0.00(+5.83%)
Oct 08, 2014 0.0112 0.0120 0.0112 0.0120 200,000 +0.00(+6.19%)
Oct 07, 2014 0.0115 0.0115 0.0113 0.0113 50,000 -0.00(-11.72%)
Oct 06, 2014 0.0128 0.0128 0.0128 0.0128 11,100 +0.00(+11.30%)
Oct 03, 2014 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-4.17%)
Oct 02, 2014 0.0125 0.0140 0.0120 0.0120 198,833 +0.00(+0.00%)
Oct 01, 2014 0.0125 0.0125 0.0120 0.0120 124,000 -0.00(-4.00%)
Sep 30, 2014 0.0109 0.0140 0.0109 0.0125 2,129,500 -0.00(-17.76%)
Sep 29, 2014 0.0165 0.0165 0.0152 0.0152 61,500 -0.00(-10.06%)
Sep 26, 2014 0.0140 0.0170 0.0140 0.0169 248,357 +0.00(+28.03%)
Sep 25, 2014 0.0132 0.0132 0.0132 0.0132 21,450 +0.00(+5.60%)
Sep 24, 2014 0.0184 0.0190 0.0101 0.0125 578,544 -0.01(-28.57%)
Sep 23, 2014 0.0180 0.0180 0.0175 0.0175 331,600 -0.00(-2.78%)
Sep 22, 2014 0.0180 0.0180 0.0171 0.0180 327,553 +0.00(+0.00%)
Sep 19, 2014 0.0173 0.0180 0.0173 0.0180 45,900 +0.00(+0.00%)
Sep 18, 2014 0.0168 0.0180 0.0168 0.0180 267,750 +0.00(+7.14%)
Sep 17, 2014 0.0180 0.0180 0.0161 0.0168 400,075 +0.00(+1.82%)
Sep 16, 2014 0.0135 0.0169 0.0131 0.0165 878,500 +0.00(+28.91%)
Sep 15, 2014 0.0122 0.0130 0.0118 0.0128 444,040 +0.00(+9.40%)
Sep 12, 2014 0.0107 0.0119 0.0104 0.0117 105,700 +0.00(+17.00%)
Sep 11, 2014 0.0105 0.0105 0.0099 0.0100 240,526 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0120 0.0096 0.0100 1,105,355 -0.00(-16.67%)
Sep 09, 2014 0.0115 0.0120 0.0095 0.0120 2,274,000 +0.00(+9.09%)
Sep 08, 2014 0.0090 0.0110 0.0090 0.0110 902,165 +0.00(+22.22%)
Sep 05, 2014 0.0115 0.0115 0.0088 0.0090 1,439,000 -0.00(-5.26%)
Sep 04, 2014 0.0110 0.0110 0.0095 0.0095 223,026 -0.00(-12.84%)
Sep 03, 2014 0.0090 0.0109 0.0085 0.0109 489,500 +0.00(+21.11%)
Sep 02, 2014 0.0110 0.0088 0.0090 1,564,559 -0.00(-18.18%)
Aug 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Aug 28, 2014 0.0081 0.0105 0.0081 0.0092 972,000 -0.00(-8.00%)
Aug 27, 2014 0.0120 0.0124 0.0101 0.0100 2,495,642 -0.00(-9.09%)
Aug 26, 2014 0.0119 0.0120 0.0110 0.0110 396,300 -0.00(-7.56%)
Aug 25, 2014 0.0120 0.0120 0.0110 0.0119 354,600 -0.00(-0.83%)
Aug 22, 2014 0.0110 0.0138 0.0110 0.0120 244,520 -0.00(-13.04%)
Aug 21, 2014 0.0138 0.0113 0.0138 235,400 +0.00(+22.12%)
Aug 20, 2014 0.0125 0.0130 0.0113 0.0113 1,045,000 -0.00(-10.32%)
Aug 19, 2014 0.0120 0.0154 0.0112 0.0126 1,076,407 -0.00(-3.08%)
Aug 18, 2014 0.0128 0.0150 0.0120 0.0130 2,025,000 +0.00(+1.56%)
Aug 15, 2014 0.0145 0.0145 0.0125 0.0128 3,724,461 -0.00(-8.57%)
Aug 14, 2014 0.0100 0.0120 0.0100 0.0140 667,082 +0.00(+3.70%)
Aug 13, 2014 0.0195 0.0120 0.0135 2,613,970 -0.00(-15.63%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0160 77,466 +0.00(+0.00%)
Aug 11, 2014 0.0185 0.0185 0.0148 0.0160 593,000 -0.00(-12.57%)
Aug 08, 2014 0.0185 0.0225 0.0150 0.0183 1,459,500 +0.00(+1.67%)
Aug 07, 2014 0.0195 0.0195 0.0179 0.0180 807,613 -0.00(-10.00%)
Aug 06, 2014 0.0201 0.0210 0.0199 0.0200 519,990 -0.00(-0.50%)
Aug 05, 2014 0.0213 0.0213 0.0201 0.0201 73,271 -0.00(-8.64%)
Aug 04, 2014 0.0220 0.0222 0.0220 0.0220 11,300 -0.00(-0.90%)
Aug 01, 2014 0.0269 0.0269 0.0220 0.0222 532,171 -0.00(-0.89%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Jul 01, 2014 0.0236 0.0315 0.0200 0.0314 293,107 +0.01(+57.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-9.09%)
Jun 27, 2014 0.0237 0.0238 0.0200 0.0220 275,800 +0.00(+4.76%)
Jun 26, 2014 0.0272 0.0316 0.0210 0.0210 327,000 +0.00(+5.00%)
Jun 25, 2014 0.0219 0.0350 0.0180 0.0200 457,798 +0.00(+10.50%)
Jun 24, 2014 0.0380 0.0380 0.0181 0.0181 184,643 -0.01(-35.36%)
Jun 23, 2014 0.0300 0.0315 0.0251 0.0280 150,030 +0.00(+0.00%)
Jun 20, 2014 0.0211 0.0299 0.0211 0.0280 538,736 +0.01(+38.61%)
Jun 19, 2014 0.0209 0.0209 0.0202 0.0202 47,000 +0.00(+12.22%)
Jun 18, 2014 0.0200 0.0200 0.0162 0.0180 8,500 -0.00(-4.76%)
Jun 17, 2014 0.0237 0.0237 0.0180 0.0189 342,575 -0.00(-20.25%)
Jun 16, 2014 0.0238 0.0238 0.0199 0.0237 333,768 -0.00(-5.20%)
Jun 13, 2014 0.0211 0.0250 0.0200 0.0250 756,647 +0.00(+1.21%)
Jun 12, 2014 0.0247 0.0247 0.0247 0.0247 10,008 +0.00(+22.89%)
Jun 11, 2014 0.0201 0.0201 0.0201 0.0201 6,500 -0.00(-8.64%)
Jun 10, 2014 0.0270 0.0270 0.0200 0.0220 220,046 -0.00(-5.58%)
Jun 06, 2014 0.0231 0.0297 0.0231 0.0233 20,300 -0.00(-6.05%)
Jun 05, 2014 0.0297 0.0298 0.0247 0.0248 24,066 +0.00(+5.53%)
Jun 04, 2014 0.0250 0.0250 0.0235 0.0235 41,642 -0.00(-6.00%)
Jun 03, 2014 0.0220 0.0289 0.0220 0.0250 36,842 +0.00(+8.70%)
Jun 02, 2014 0.0262 0.0297 0.0230 0.0230 94,200 -0.00(-12.55%)
May 30, 2014 0.0288 0.0288 0.0263 0.0263 11,300 -0.00(-1.13%)
May 29, 2014 0.0266 0.0266 0.0266 0.0266 3,000 +0.00(+1.92%)
May 28, 2014 0.0261 0.0261 0.0261 0.0261 100 -0.00(-13.00%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 30,020 +0.00(+0.33%)
May 22, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 21, 2014 0.0299 0.0299 0.0299 0.0299 0 +0.00(+6.79%)
May 20, 2014 0.0300 0.0300 0.0280 0.0280 67,687 -0.00(-6.67%)
May 19, 2014 0.0293 0.0303 0.0280 0.0300 121,928 +0.00(+2.39%)
May 15, 2014 0.0293 0.0293 0.0293 0.0293 25 +0.00(+1.03%)
May 14, 2014 0.0291 0.0291 0.0290 0.0290 152,157 -0.00(-0.34%)
May 13, 2014 0.0310 0.0310 0.0290 0.0291 527,351 -0.00(-6.13%)
May 12, 2014 0.0327 0.0327 0.0290 0.0310 389,785 +0.00(+6.90%)
May 09, 2014 0.0319 0.0319 0.0280 0.0290 247,400 +0.00(+3.20%)
May 08, 2014 0.0339 0.0339 0.0265 0.0281 326,050 -0.01(-21.73%)
May 07, 2014 0.0313 0.0370 0.0280 0.0359 617,979 +0.01(+16.94%)
May 06, 2014 0.0260 0.0307 0.0260 0.0307 23,711 +0.01(+21.83%)
May 05, 2014 0.0338 0.0338 0.0252 0.0252 35,850 -0.01(-21.25%)
May 02, 2014 0.0339 0.0339 0.0300 0.0320 24,934 -0.00(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.