Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0224 0.0200 0.0209 664,800 -0.00(-0.95%)
Apr 29, 2021 0.0219 0.0229 0.0200 0.0211 1,835,540 -0.00(-3.65%)
Apr 28, 2021 0.0233 0.0234 0.0201 0.0219 1,048,389 +0.00(+1.39%)
Apr 27, 2021 0.0238 0.0240 0.0200 0.0216 1,464,325 -0.00(-6.09%)
Apr 26, 2021 0.0176 0.0237 0.0176 0.0230 1,924,882 +0.00(+10.58%)
Apr 23, 2021 0.0165 0.0224 0.0150 0.0208 4,970,100 +0.00(+23.08%)
Apr 22, 2021 0.0178 0.0200 0.0150 0.0169 3,594,418 -0.00(-3.43%)
Apr 21, 2021 0.0187 0.0187 0.0152 0.0175 3,896,248 -0.00(-5.41%)
Apr 20, 2021 0.0210 0.0210 0.0161 0.0185 1,753,683 -0.00(-7.50%)
Apr 19, 2021 0.0200 0.0220 0.0180 0.0200 2,041,277 -0.00(-7.83%)
Apr 16, 2021 0.0223 0.0236 0.0188 0.0217 1,180,400 +0.00(+1.40%)
Apr 15, 2021 0.0245 0.0245 0.0180 0.0214 3,415,147 -0.00(-10.83%)
Apr 14, 2021 0.0239 0.0250 0.0213 0.0240 1,558,807 -0.00(-4.76%)
Apr 13, 2021 0.0295 0.0295 0.0235 0.0252 1,941,547 -0.00(-6.67%)
Apr 12, 2021 0.0298 0.0298 0.0260 0.0270 843,008 +0.00(+2.27%)
Apr 09, 2021 0.0295 0.0298 0.0250 0.0264 907,400 -0.00(-0.38%)
Apr 08, 2021 0.0290 0.0290 0.0240 0.0265 1,366,100 -0.00(-5.36%)
Apr 07, 2021 0.0235 0.0310 0.0235 0.0280 2,667,775 +0.00(+17.15%)
Apr 06, 2021 0.0280 0.0340 0.0210 0.0239 6,422,845 -0.00(-9.81%)
Apr 05, 2021 0.0350 0.0350 0.0265 0.0265 2,697,821 -0.01(-22.51%)
Apr 01, 2021 0.0340 0.0400 0.0270 0.0342 8,175,200 -0.00(-10.94%)
Mar 31, 2021 0.0390 0.0420 0.0330 0.0384 4,561,908 -0.00(-4.00%)
Mar 30, 2021 0.0405 0.0489 0.0390 0.0400 2,884,337 -0.00(-8.88%)
Mar 29, 2021 0.0500 0.0500 0.0399 0.0439 3,030,356 -0.00(-5.39%)
Mar 26, 2021 0.0470 0.0470 0.0400 0.0464 2,203,400 +0.00(+7.66%)
Mar 25, 2021 0.0430 0.0525 0.0400 0.0431 2,589,640 -0.00(-3.36%)
Mar 24, 2021 0.0499 0.0499 0.0430 0.0446 2,369,195 -0.00(-3.04%)
Mar 23, 2021 0.0520 0.0520 0.0450 0.0460 2,201,462 -0.00(-8.37%)
Mar 22, 2021 0.0538 0.0538 0.0490 0.0502 1,718,113 -0.00(-6.52%)
Mar 19, 2021 0.0578 0.0578 0.0501 0.0537 907,300 +0.00(+3.47%)
Mar 18, 2021 0.0529 0.0529 0.0490 0.0519 1,419,482 +0.00(+3.18%)
Mar 17, 2021 0.0480 0.0530 0.0480 0.0503 1,417,736 +0.00(+2.65%)
Mar 16, 2021 0.0520 0.0553 0.0480 0.0490 2,448,767 -0.00(-5.59%)
Mar 15, 2021 0.0595 0.0599 0.0506 0.0519 2,267,468 -0.01(-11.28%)
Mar 12, 2021 0.0535 0.0610 0.0487 0.0585 8,465,800 +0.01(+16.77%)
Mar 11, 2021 0.0551 0.0650 0.0500 0.0501 4,348,300 -0.01(-15.08%)
Mar 10, 2021 0.0512 0.0700 0.0468 0.0590 28,436,066 +0.01(+26.07%)
Mar 09, 2021 0.0490 0.0490 0.0430 0.0468 1,216,118 -0.00(-4.49%)
Mar 08, 2021 0.0585 0.0585 0.0425 0.0490 1,469,583 +0.00(+0.20%)
Mar 05, 2021 0.0448 0.0494 0.0384 0.0489 3,732,800 +0.01(+12.93%)
Mar 04, 2021 0.0490 0.0510 0.0395 0.0433 6,988,994 -0.01(-11.63%)
Mar 03, 2021 0.0530 0.0597 0.0414 0.0490 6,800,168 -0.00(-7.37%)
Mar 02, 2021 0.0570 0.0570 0.0502 0.0529 3,091,141 -0.00(-6.21%)
Mar 01, 2021 0.0629 0.0629 0.0480 0.0564 4,496,049 -0.00(-5.37%)
Feb 26, 2021 0.0520 0.0610 0.0400 0.0596 9,872,100 +0.01(+17.09%)
Feb 25, 2021 0.0570 0.0570 0.0486 0.0509 3,332,040 -0.01(-10.70%)
Feb 24, 2021 0.0700 0.0700 0.0505 0.0570 3,238,706 -0.00(-5.00%)
Feb 23, 2021 0.0610 0.0630 0.0422 0.0600 5,495,567 -0.00(-3.23%)
Feb 22, 2021 0.0720 0.0720 0.0600 0.0620 2,948,065 -0.01(-13.89%)
Feb 19, 2021 0.0850 0.0850 0.0600 0.0720 6,747,900 -0.01(-8.86%)
Feb 18, 2021 0.0763 0.0830 0.0690 0.0790 9,449,024 +0.01(+11.90%)
Feb 17, 2021 0.0660 0.0749 0.0650 0.0706 6,403,567 +0.00(+2.62%)
Feb 16, 2021 0.0600 0.0688 0.0506 0.0688 6,373,228 +0.01(+15.63%)
Feb 12, 2021 0.0459 0.0690 0.0410 0.0595 11,726,100 +0.01(+26.60%)
Feb 11, 2021 0.0500 0.0525 0.0400 0.0470 3,779,304 -0.00(-8.38%)
Feb 10, 2021 0.0525 0.0549 0.0480 0.0513 3,252,000 +0.00(+0.00%)
Feb 09, 2021 0.0480 0.0570 0.0450 0.0513 2,542,463 +0.00(+8.00%)
Feb 08, 2021 0.0410 0.0529 0.0410 0.0475 3,321,148 -0.00(-5.94%)
Feb 05, 2021 0.0400 0.0600 0.0400 0.0505 4,004,200 -0.01(-9.50%)
Feb 04, 2021 0.0596 0.0621 0.0465 0.0558 3,267,509 -0.00(-8.07%)
Feb 03, 2021 0.0699 0.0699 0.0550 0.0607 3,526,649 -0.00(-5.16%)
Feb 02, 2021 0.0635 0.0674 0.0505 0.0640 4,415,948 +0.01(+10.92%)
Feb 01, 2021 0.0594 0.0674 0.0540 0.0577 3,879,051 +0.00(+2.12%)
Jan 29, 2021 0.0600 0.0649 0.0380 0.0565 10,595,400 +0.00(+2.54%)
Jan 28, 2021 0.0714 0.0769 0.0500 0.0551 6,504,132 -0.00(-8.17%)
Jan 27, 2021 0.1400 0.1400 0.0515 0.0600 17,522,112 -0.03(-33.33%)
Jan 26, 2021 0.0400 0.1500 0.0400 0.0900 41,387,584 +0.05(+148.62%)
Jan 25, 2021 0.0245 0.0377 0.0150 0.0362 14,583,384 +0.01(+58.08%)
Jan 22, 2021 0.0154 0.0250 0.0144 0.0229 11,179,301 +0.01(+47.74%)
Jan 21, 2021 0.0176 0.0217 0.0150 0.0155 7,574,655 -0.00(-11.93%)
Jan 20, 2021 0.0177 0.0190 0.0152 0.0176 2,837,483 -0.00(-0.56%)
Jan 19, 2021 0.0137 0.0206 0.0131 0.0177 16,364,494 +0.00(+35.11%)
Jan 15, 2021 0.0143 0.0143 0.0130 0.0131 378,800 +0.00(+4.80%)
Jan 14, 2021 0.0132 0.0144 0.0125 0.0125 968,128 -0.00(-3.85%)
Jan 13, 2021 0.0150 0.0157 0.0119 0.0130 879,237 -0.00(-3.70%)
Jan 12, 2021 0.0167 0.0200 0.0135 0.0135 1,108,920 -0.00(-8.78%)
Jan 11, 2021 0.0200 0.0200 0.0141 0.0148 2,621,826 +0.00(+13.85%)
Jan 08, 2021 0.0136 0.0137 0.0113 0.0130 366,200 +0.00(+10.17%)
Jan 07, 2021 0.0110 0.0120 0.0110 0.0118 690,874 -0.00(-8.53%)
Jan 06, 2021 0.0115 0.0130 0.0101 0.0129 304,523 +0.00(+11.21%)
Jan 05, 2021 0.0139 0.0139 0.0098 0.0116 1,852,860 -0.00(-14.07%)
Jan 04, 2021 0.0121 0.0139 0.0120 0.0135 491,583 -0.00(-2.88%)
Dec 31, 2020 0.0139 0.0139 0.0139 620,830 +0.00(+2.96%)
Dec 30, 2020 0.0136 0.0149 0.0116 0.0135 620,830 +0.00(+10.66%)
Dec 29, 2020 0.0143 0.0143 0.0113 0.0122 885,354 -0.00(-14.69%)
Dec 28, 2020 0.0157 0.0157 0.0110 0.0143 2,411,120 -0.00(-8.92%)
Dec 24, 2020 0.0132 0.0169 0.0132 0.0157 624,100 +0.00(+0.00%)
Dec 23, 2020 0.0160 0.0165 0.0147 0.0157 427,321 +0.00(+1.95%)
Dec 22, 2020 0.0158 0.0160 0.0141 0.0154 4,587,668 +0.00(+2.67%)
Dec 21, 2020 0.0138 0.0160 0.0120 0.0150 1,938,542 +0.00(+7.14%)
Dec 18, 2020 0.0120 0.0146 0.0110 0.0140 4,354,800 +0.00(+26.13%)
Dec 17, 2020 0.0117 0.0189 0.0100 0.0111 18,381,272 +0.00(+16.84%)
Dec 16, 2020 0.0078 0.0103 0.0078 0.0095 1,723,352 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0082 0.0095 10,970,916 +0.00(+14.46%)
Dec 14, 2020 0.0076 0.0095 0.0076 0.0083 536,900 +0.00(+7.79%)
Dec 11, 2020 0.0077 0.0077 0.0074 0.0077 1,158,200 +0.00(+0.00%)
Dec 10, 2020 0.0085 0.0085 0.0076 0.0077 167,998 +0.00(+1.32%)
Dec 09, 2020 0.0085 0.0085 0.0071 0.0076 431,826 -0.00(-10.59%)
Dec 08, 2020 0.0074 0.0085 0.0071 0.0085 265,411 +0.00(+13.33%)
Dec 07, 2020 0.0069 0.0080 0.0069 0.0075 374,685 +0.00(+15.38%)
Dec 04, 2020 0.0067 0.0069 0.0065 0.0065 399,500 -0.00(-1.52%)
Dec 03, 2020 0.0067 0.0071 0.0061 0.0066 720,007 -0.00(-9.59%)
Dec 02, 2020 0.0068 0.0079 0.0067 0.0073 195,418 +0.00(+12.31%)
Dec 01, 2020 0.0082 0.0082 0.0065 0.0065 455,836 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0079 0.0060 0.0065 86,869 +0.00(+4.84%)
Nov 27, 2020 0.0071 0.0079 0.0062 0.0062 77,500 -0.00(-21.52%)
Nov 25, 2020 0.0079 0.0079 0.0063 0.0079 255,900 +0.00(+0.00%)
Nov 24, 2020 0.0066 0.0080 0.0060 0.0079 558,241 +0.00(+9.72%)
Nov 23, 2020 0.0070 0.0075 0.0065 0.0072 383,151 -0.00(-10.00%)
Nov 20, 2020 0.0080 0.0080 0.0075 0.0080 193,900 +0.00(+0.00%)
Nov 19, 2020 0.0087 0.0087 0.0061 0.0080 431,550 +0.00(+2.56%)
Nov 18, 2020 0.0061 0.0080 0.0061 0.0078 118,134 +0.00(+14.71%)
Nov 17, 2020 0.0075 0.0075 0.0050 0.0068 1,724,802 -0.00(-9.33%)
Nov 16, 2020 0.0069 0.0075 0.0061 0.0075 485,556 +0.00(+0.00%)
Nov 13, 2020 0.0076 0.0076 0.0074 0.0075 286,800 -0.00(-1.32%)
Nov 12, 2020 0.0068 0.0077 0.0061 0.0076 278,827 -0.00(-5.00%)
Nov 11, 2020 0.0074 0.0080 0.0068 0.0080 57,000 +0.00(+0.00%)
Nov 10, 2020 0.0080 0.0085 0.0070 0.0080 298,066 +0.00(+8.11%)
Nov 09, 2020 0.0070 0.0074 0.0068 0.0074 89,962 +0.00(+7.25%)
Nov 06, 2020 0.0070 0.0070 0.0069 0.0069 194,000 +0.00(+1.47%)
Nov 05, 2020 0.0070 0.0072 0.0067 0.0068 455,145 -0.00(-9.33%)
Nov 04, 2020 0.0070 0.0075 0.0067 0.0075 249,621 +0.00(+7.14%)
Nov 03, 2020 0.0080 0.0080 0.0070 0.0070 120,794 -0.00(-7.89%)
Nov 02, 2020 0.0086 0.0086 0.0076 0.0076 279,377 +0.00(+2.70%)
Oct 30, 2020 0.0076 0.0086 0.0068 0.0074 51,100 +0.00(+10.45%)
Oct 29, 2020 0.0087 0.0087 0.0066 0.0067 157,049 -0.00(-11.84%)
Oct 28, 2020 0.0072 0.0087 0.0065 0.0076 632,353 +0.00(+16.92%)
Oct 27, 2020 0.0080 0.0080 0.0065 0.0065 172,744 -0.00(-9.72%)
Oct 26, 2020 0.0082 0.0086 0.0054 0.0072 560,114 -0.00(-15.29%)
Oct 23, 2020 0.0072 0.0085 0.0072 0.0085 326,500 +0.00(+13.33%)
Oct 22, 2020 0.0089 0.0089 0.0061 0.0075 785,843 -0.00(-3.85%)
Oct 21, 2020 0.0090 0.0090 0.0071 0.0078 904,637 -0.00(-13.33%)
Oct 20, 2020 0.0094 0.0094 0.0080 0.0090 68,947 +0.00(+3.45%)
Oct 19, 2020 0.0094 0.0094 0.0084 0.0087 127,491 -0.00(-2.25%)
Oct 16, 2020 0.0090 0.0093 0.0084 0.0089 235,700 -0.00(-6.32%)
Oct 15, 2020 0.0096 0.0098 0.0088 0.0095 102,822 -0.00(-1.04%)
Oct 14, 2020 0.0084 0.0100 0.0084 0.0096 703,749 +0.00(+7.87%)
Oct 13, 2020 0.0090 0.0096 0.0084 0.0089 149,820 -0.00(-1.11%)
Oct 12, 2020 0.0084 0.0093 0.0084 0.0090 493,501 +0.00(+1.12%)
Oct 09, 2020 0.0097 0.0097 0.0089 0.0089 124,600 -0.00(-4.30%)
Oct 08, 2020 0.0095 0.0095 0.0088 0.0093 373,867 +0.00(+5.68%)
Oct 07, 2020 0.0094 0.0094 0.0084 0.0088 332,261 -0.00(-6.38%)
Oct 06, 2020 0.0098 0.0098 0.0083 0.0094 145,164 -0.00(-4.08%)
Oct 05, 2020 0.0095 0.0098 0.0083 0.0098 1,071,936 +0.00(+4.26%)
Oct 02, 2020 0.0086 0.0095 0.0083 0.0094 312,800 +0.00(+20.51%)
Oct 01, 2020 0.0097 0.0097 0.0078 0.0078 803,595 -0.00(-9.30%)
Sep 30, 2020 0.0093 0.0093 0.0081 0.0086 237,301 -0.00(-7.53%)
Sep 29, 2020 0.0089 0.0100 0.0082 0.0093 412,614 +0.00(+13.41%)
Sep 28, 2020 0.0105 0.0105 0.0082 0.0082 87,026 -0.00(-18.00%)
Sep 25, 2020 0.0085 0.0105 0.0082 0.0100 194,300 +0.00(+19.05%)
Sep 24, 2020 0.0084 0.0130 0.0082 0.0084 2,882,924 +0.00(+2.44%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0082 457,464 -0.00(-10.87%)
Sep 22, 2020 0.0090 0.0092 0.0085 0.0092 499,790 +0.00(+2.22%)
Sep 21, 2020 0.0100 0.0104 0.0090 0.0090 303,726 -0.00(-9.09%)
Sep 18, 2020 0.0100 0.0115 0.0086 0.0099 1,985,800 +0.00(+3.13%)
Sep 17, 2020 0.0093 0.0149 0.0085 0.0096 7,455,084 +0.00(+5.49%)
Sep 16, 2020 0.0090 0.0097 0.0085 0.0091 225,856 +0.00(+1.11%)
Sep 15, 2020 0.0085 0.0097 0.0085 0.0090 569,389 +0.00(+1.12%)
Sep 14, 2020 0.0091 0.0092 0.0085 0.0089 136,419 -0.00(-2.20%)
Sep 11, 2020 0.0100 0.0100 0.0083 0.0091 1,186,000 -0.00(-9.00%)
Sep 10, 2020 0.0100 0.0112 0.0100 0.0100 752,746 +0.00(+0.00%)
Sep 09, 2020 0.0110 0.0110 0.0100 0.0100 916,784 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0112 0.0100 0.0100 892,256 -0.00(-10.71%)
Sep 04, 2020 0.0133 0.0133 0.0105 0.0112 681,800 -0.00(-10.40%)
Sep 03, 2020 0.0115 0.0130 0.0115 0.0125 213,163 +0.00(+8.70%)
Sep 02, 2020 0.0121 0.0125 0.0115 0.0115 361,096 -0.00(-4.96%)
Sep 01, 2020 0.0120 0.0138 0.0115 0.0121 407,731 -0.00(-3.20%)
Aug 31, 2020 0.0145 0.0145 0.0125 0.0125 105,397 -0.00(-7.41%)
Aug 28, 2020 0.0135 0.0149 0.0121 0.0135 340,100 +0.00(+11.57%)
Aug 27, 2020 0.0140 0.0149 0.0120 0.0121 603,231 -0.00(-9.70%)
Aug 26, 2020 0.0119 0.0134 0.0118 0.0134 159,412 +0.00(+10.74%)
Aug 25, 2020 0.0137 0.0137 0.0118 0.0121 177,300 -0.00(-9.70%)
Aug 24, 2020 0.0125 0.0134 0.0114 0.0134 263,348 +0.00(+3.88%)
Aug 21, 2020 0.0120 0.0130 0.0112 0.0129 2,438,600 +0.00(+14.16%)
Aug 20, 2020 0.0128 0.0128 0.0112 0.0113 1,047,520 -0.00(-11.72%)
Aug 19, 2020 0.0125 0.0128 0.0112 0.0128 1,223,471 +0.00(+11.30%)
Aug 18, 2020 0.0142 0.0150 0.0112 0.0115 3,410,769 -0.00(-11.54%)
Aug 17, 2020 0.0130 0.0145 0.0118 0.0130 855,518 -0.00(-6.47%)
Aug 14, 2020 0.0140 0.0145 0.0125 0.0139 434,000 -0.00(-2.11%)
Aug 13, 2020 0.0160 0.0160 0.0125 0.0142 1,036,097 +0.00(+9.23%)
Aug 12, 2020 0.0152 0.0155 0.0125 0.0130 1,161,131 -0.00(-12.16%)
Aug 11, 2020 0.0133 0.0160 0.0133 0.0148 372,195 +0.00(+1.37%)
Aug 10, 2020 0.0140 0.0152 0.0140 0.0146 1,206,600 +0.00(+0.69%)
Aug 07, 2020 0.0145 0.0150 0.0135 0.0145 541,200 +0.00(+1.40%)
Aug 06, 2020 0.0145 0.0145 0.0135 0.0143 764,664 -0.00(-1.38%)
Aug 05, 2020 0.0133 0.0160 0.0133 0.0145 855,932 +0.00(+6.62%)
Aug 04, 2020 0.0160 0.0160 0.0133 0.0136 2,323,114 -0.00(-15.00%)
Aug 03, 2020 0.0140 0.0160 0.0135 0.0160 639,319 +0.00(+14.29%)
Jul 31, 2020 0.0160 0.0160 0.0135 0.0140 701,400 -0.00(-0.71%)
Jul 30, 2020 0.0152 0.0152 0.0141 0.0141 343,194 -0.00(-3.42%)
Jul 29, 2020 0.0160 0.0160 0.0140 0.0146 1,192,931 -0.00(-8.18%)
Jul 28, 2020 0.0160 0.0167 0.0140 0.0159 488,804 +0.00(+3.25%)
Jul 27, 2020 0.0160 0.0160 0.0140 0.0154 731,180 +0.00(+8.45%)
Jul 24, 2020 0.0160 0.0160 0.0135 0.0142 1,427,300 -0.00(-11.25%)
Jul 23, 2020 0.0140 0.0160 0.0140 0.0160 1,355,959 +0.00(+6.67%)
Jul 22, 2020 0.0153 0.0160 0.0130 0.0150 4,748,943 -0.00(-6.25%)
Jul 21, 2020 0.0181 0.0190 0.0150 0.0160 5,047,044 -0.00(-5.33%)
Jul 20, 2020 0.0195 0.0195 0.0166 0.0169 2,394,521 -0.00(-11.05%)
Jul 17, 2020 0.0220 0.0220 0.0180 0.0190 2,087,900 -0.00(-0.52%)
Jul 16, 2020 0.0170 0.0212 0.0170 0.0191 1,231,292 -0.00(-4.50%)
Jul 15, 2020 0.0243 0.0264 0.0175 0.0200 4,879,345 -0.00(-17.70%)
Jul 14, 2020 0.0245 0.0275 0.0220 0.0243 4,096,084 -0.00(-1.62%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0247 6,769,878 +0.00(+17.62%)
Jul 10, 2020 0.0199 0.0245 0.0190 0.0210 4,269,600 +0.00(+5.53%)
Jul 09, 2020 0.0208 0.0220 0.0168 0.0199 3,891,802 +0.00(+23.60%)
Jul 08, 2020 0.0150 0.0278 0.0140 0.0161 27,390,972 +0.00(+9.52%)
Jul 07, 2020 0.0157 0.0160 0.0143 0.0147 560,075 -0.00(-2.00%)
Jul 06, 2020 0.0170 0.0170 0.0143 0.0150 2,058,356 -0.00(-3.23%)
Jul 02, 2020 0.0150 0.0177 0.0149 0.0155 1,882,300 +0.00(+6.90%)
Jul 01, 2020 0.0179 0.0301 0.0145 0.0145 9,187,331 -0.00(-9.37%)
Jun 30, 2020 0.0150 0.0180 0.0135 0.0160 549,400 +0.00(+6.67%)
Jun 29, 2020 0.0180 0.0180 0.0150 0.0150 182,388 -0.00(-7.98%)
Jun 26, 2020 0.0180 0.0180 0.0150 0.0163 755,800 +0.00(+1.87%)
Jun 25, 2020 0.0160 0.0160 0.0135 0.0160 1,386,857 +0.00(+3.23%)
Jun 24, 2020 0.0189 0.0189 0.0153 0.0155 417,180 -0.00(-11.43%)
Jun 23, 2020 0.0175 0.0177 0.0156 0.0175 1,300,809 +0.00(+0.00%)
Jun 22, 2020 0.0175 0.0175 0.0160 0.0175 236,675 +0.00(+6.06%)
Jun 19, 2020 0.0174 0.0185 0.0160 0.0165 390,300 -0.00(-5.71%)
Jun 18, 2020 0.0185 0.0185 0.0160 0.0175 551,545 -0.00(-5.41%)
Jun 17, 2020 0.0175 0.0185 0.0165 0.0185 70,755 +0.00(+0.54%)
Jun 16, 2020 0.0165 0.0190 0.0165 0.0184 68,205 +0.00(+6.98%)
Jun 15, 2020 0.0181 0.0194 0.0150 0.0172 241,404 -0.00(-7.03%)
Jun 12, 2020 0.0200 0.0200 0.0166 0.0185 348,500 +0.00(+2.78%)
Jun 11, 2020 0.0168 0.0200 0.0131 0.0180 2,808,232 +0.00(+7.14%)
Jun 10, 2020 0.0151 0.0168 0.0151 0.0168 900,874 +0.00(+12.00%)
Jun 09, 2020 0.0159 0.0168 0.0150 0.0150 761,689 -0.00(-7.98%)
Jun 08, 2020 0.0174 0.0175 0.0150 0.0163 164,378 -0.00(-0.61%)
Jun 05, 2020 0.0170 0.0174 0.0131 0.0164 688,800 -0.00(-3.53%)
Jun 04, 2020 0.0150 0.0186 0.0135 0.0170 2,282,999 +0.00(+12.58%)
Jun 03, 2020 0.0180 0.0180 0.0141 0.0151 751,312 -0.00(-16.11%)
Jun 02, 2020 0.0136 0.0180 0.0136 0.0180 2,065,595 +0.00(+30.43%)
Jun 01, 2020 0.0168 0.0168 0.0136 0.0138 407,997 -0.00(-8.00%)
May 29, 2020 0.0165 0.0170 0.0140 0.0150 184,200 +0.00(+7.14%)
May 28, 2020 0.0150 0.0168 0.0140 0.0140 190,159 -0.00(-6.67%)
May 27, 2020 0.0166 0.0180 0.0148 0.0150 190,781 -0.00(-3.23%)
May 26, 2020 0.0166 0.0166 0.0142 0.0155 212,261 +0.00(+0.00%)
May 22, 2020 0.0161 0.0170 0.0140 0.0155 231,900 +0.00(+3.33%)
May 21, 2020 0.0149 0.0207 0.0110 0.0150 5,902,071 -0.00(-14.77%)
May 20, 2020 0.0198 0.0198 0.0175 0.0176 173,815 +0.00(+7.98%)
May 19, 2020 0.0207 0.0207 0.0163 0.0163 55,250 -0.00(-8.94%)
May 18, 2020 0.0209 0.0209 0.0175 0.0179 412,369 -0.00(-14.35%)
May 15, 2020 0.0167 0.0209 0.0160 0.0209 591,800 +0.00(+10.58%)
May 14, 2020 0.0170 0.0199 0.0141 0.0189 1,663,438 +0.00(+34.04%)
May 13, 2020 0.0186 0.0186 0.0141 0.0141 808,427 -0.00(-24.19%)
May 12, 2020 0.0135 0.0186 0.0126 0.0186 1,659,627 +0.01(+47.62%)
May 11, 2020 0.0138 0.0150 0.0126 0.0126 395,312 -0.00(-2.33%)
May 08, 2020 0.0130 0.0155 0.0110 0.0129 1,872,000 -0.00(-0.77%)
May 07, 2020 0.0143 0.0154 0.0130 0.0130 454,920 -0.00(-10.34%)
May 06, 2020 0.0138 0.0145 0.0130 0.0145 579,300 +0.00(+2.11%)
May 05, 2020 0.0156 0.0180 0.0130 0.0142 1,001,642 -0.00(-8.97%)
May 04, 2020 0.0175 0.0200 0.0120 0.0156 1,510,435 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.