Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 28.80 28.80 28.80 0 -0.54(-1.83%)
Mar 24, 2016 29.34 29.34 29.34 0 +0.44(+1.51%)
Mar 14, 2016 28.90 28.90 28.90 0 +0.75(+2.66%)
Mar 09, 2016 28.15 28.15 28.15 0 -1.50(-5.06%)
Feb 25, 2016 29.65 29.65 29.65 0 +2.65(+9.81%)
Jan 25, 2016 27.00 27.00 27.00 0 -2.05(-7.06%)
Jan 04, 2016 29.05 29.05 29.05 0 +0.05(+0.17%)
Dec 28, 2015 29.00 29.00 29.00 0 -0.40(-1.36%)
Dec 11, 2015 29.40 29.40 29.40 0 +0.35(+1.20%)
Dec 10, 2015 29.05 29.05 29.05 29.05 114 +2.50(+9.42%)
Nov 24, 2015 26.55 26.55 26.55 0 -4.20(-13.66%)
Oct 16, 2015 30.75 30.75 30.75 0 -0.10(-0.32%)
Oct 05, 2015 30.85 30.85 30.85 0 -0.95(-2.99%)
Sep 28, 2015 31.80 31.80 31.80 0 -0.45(-1.40%)
Sep 21, 2015 32.25 32.25 32.25 0 +0.11(+0.34%)
Sep 08, 2015 32.14 32.14 32.14 0 -0.11(-0.34%)
Aug 12, 2015 32.25 32.25 32.25 0 -1.15(-3.44%)
Aug 10, 2015 33.40 33.40 33.40 0 +2.60(+8.44%)
Jul 28, 2015 30.80 30.80 30.80 0 +0.15(+0.49%)
Jul 16, 2015 30.65 30.65 30.65 0 -1.00(-3.16%)
Jul 06, 2015 31.65 31.65 31.65 0 -0.20(-0.63%)
Jul 02, 2015 31.85 31.85 31.85 0 +0.10(+0.31%)
Jun 30, 2015 31.75 31.75 31.75 0 +0.70(+2.25%)
Jun 29, 2015 31.05 31.05 31.05 31.05 1,952 -0.95(-2.97%)
Jun 19, 2015 32.00 32.00 32.00 0 +1.10(+3.56%)
Jun 10, 2015 30.90 30.90 30.90 0 +0.15(+0.49%)
Jun 03, 2015 30.75 30.75 30.75 0 +0.45(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.