Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 8.330 8.330 8.330 8.330 0 -0.82(-8.96%)
Apr 15, 2010 9.150 9.150 9.150 9.150 0 +0.25(+2.81%)
Apr 13, 2010 8.900 8.900 8.900 8.900 0 +0.20(+2.30%)
Apr 09, 2010 8.700 8.700 8.700 8.700 0 +0.62(+7.67%)
Mar 31, 2010 8.080 8.080 8.080 8.080 0 +0.03(+0.37%)
Mar 11, 2010 8.050 8.050 8.050 8.050 0 +0.27(+3.41%)
Mar 10, 2010 7.785 7.785 7.785 7.785 58,615 -0.02(-0.19%)
Mar 04, 2010 7.800 7.800 7.800 7.800 0 +0.10(+1.30%)
Mar 03, 2010 7.900 7.900 7.700 7.700 220 +0.65(+9.22%)
Mar 02, 2010 7.330 7.330 7.050 7.050 1,038 -2.30(-24.60%)
Feb 17, 2010 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 28, 2010 9.350 9.350 9.350 0 -0.75(-7.41%)
Dec 16, 2009 10.10 10.10 10.10 0 +0.30(+3.05%)
Dec 15, 2009 9.800 9.800 9.800 9.800 150 -0.15(-1.51%)
Nov 11, 2009 9.950 9.950 9.950 9.950 0 -0.20(-1.97%)
Oct 20, 2009 10.15 10.15 10.15 0 -0.29(-2.76%)
Oct 15, 2009 10.44 10.44 10.44 0 +0.44(+4.38%)
Oct 12, 2009 10.00 10.00 10.00 0 +0.25(+2.56%)
Oct 07, 2009 9.750 9.750 9.750 9.750 0 +0.45(+4.84%)
Oct 05, 2009 9.300 9.300 9.300 9.300 0 +0.20(+2.20%)
Sep 22, 2009 9.100 9.100 9.100 9.100 0 -0.50(-5.21%)
Sep 11, 2009 9.600 9.600 9.600 0 +1.20(+14.29%)
Sep 02, 2009 8.400 8.400 8.400 0 -0.04(-0.52%)
Aug 27, 2009 8.444 8.444 8.444 0 +0.19(+2.26%)
Aug 06, 2009 8.258 8.258 8.258 8.258 559 +1.21(+17.13%)
Jul 21, 2009 7.050 7.050 7.050 0 +0.25(+3.68%)
Jun 19, 2009 6.800 6.800 6.800 0 +0.10(+1.49%)
May 28, 2009 6.700 6.700 6.700 0 -0.15(-2.19%)
May 15, 2009 6.850 6.850 6.850 6.850 0 +0.35(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.