Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.79 12.79 12.79 0 +0.22(+1.75%)
Apr 25, 2011 12.57 12.57 12.57 12.57 0 -0.01(-0.08%)
Apr 21, 2011 12.58 12.58 12.58 12.58 803 +0.31(+2.53%)
Apr 20, 2011 12.27 12.27 12.27 12.27 215 +0.29(+2.42%)
Apr 15, 2011 11.98 11.98 11.98 11.98 0 +0.02(+0.17%)
Apr 07, 2011 11.96 11.96 11.96 11.96 0 +0.01(+0.08%)
Apr 06, 2011 11.95 11.95 11.95 11.95 160 -0.55(-4.40%)
Apr 04, 2011 12.50 12.50 12.50 12.50 0 +1.25(+11.11%)
Mar 31, 2011 11.25 11.25 11.25 11.25 0 -0.50(-4.26%)
Mar 30, 2011 11.75 11.75 11.75 11.75 719 +0.05(+0.43%)
Mar 25, 2011 11.70 11.70 11.70 11.70 0 -0.30(-2.50%)
Mar 23, 2011 12.00 12.00 12.00 12.00 0 +0.70(+6.19%)
Mar 17, 2011 11.30 11.30 11.30 0 +0.30(+2.73%)
Mar 16, 2011 11.00 11.00 11.00 11.00 240 -0.34(-3.00%)
Mar 15, 2011 11.34 11.34 11.34 11.34 2,377 -0.41(-3.49%)
Mar 14, 2011 11.75 11.75 11.75 11.75 131 +0.02(+0.17%)
Mar 11, 2011 11.73 11.73 11.73 11.73 1,167 -0.02(-0.17%)
Mar 08, 2011 11.75 11.75 11.75 11.75 0 +0.23(+2.00%)
Mar 07, 2011 11.52 11.52 11.52 11.52 171 -0.13(-1.12%)
Mar 02, 2011 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 01, 2011 11.65 11.65 11.65 11.65 1,160 -0.05(-0.43%)
Feb 28, 2011 11.70 11.70 11.70 11.70 176 +0.20(+1.74%)
Feb 25, 2011 11.50 11.50 11.50 11.50 766 +0.20(+1.77%)
Feb 24, 2011 11.30 11.30 11.30 11.30 534 -0.40(-3.42%)
Feb 23, 2011 11.70 11.70 11.70 11.70 594 -0.15(-1.27%)
Feb 22, 2011 11.85 11.85 11.85 11.85 1,012 -0.45(-3.66%)
Feb 18, 2011 12.30 12.30 12.30 12.30 560 +0.20(+1.65%)
Feb 16, 2011 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 15, 2011 12.00 12.00 12.00 12.00 359 +0.25(+2.13%)
Feb 14, 2011 11.75 11.75 11.75 11.75 765 +0.05(+0.43%)
Feb 10, 2011 11.70 11.70 11.70 0 -0.30(-2.50%)
Feb 09, 2011 12.00 12.00 12.00 12.00 889 +0.25(+2.13%)
Feb 07, 2011 11.75 11.75 11.75 0 +0.15(+1.29%)
Feb 02, 2011 11.60 11.60 11.60 0 +0.30(+2.65%)
Feb 01, 2011 11.06 11.30 11.06 11.30 35,438 +0.30(+2.73%)
Jan 28, 2011 11.00 11.00 11.00 11.00 0 +10.00(+1000.00%)
Jan 27, 2011 1.000 1.000 1.000 1.000 5,020 -9.90(-90.83%)
Jan 25, 2011 10.90 10.90 10.90 0 +0.65(+6.34%)
Jan 24, 2011 10.60 10.60 10.25 10.25 2,750 -0.60(-5.53%)
Jan 21, 2011 10.85 10.85 10.85 10.85 309 +0.05(+0.46%)
Jan 20, 2011 10.80 10.80 10.80 10.80 759 -0.05(-0.46%)
Jan 19, 2011 10.85 10.85 10.85 10.85 184 -0.30(-2.69%)
Jan 18, 2011 10.99 11.15 10.99 11.15 1,787 -0.13(-1.15%)
Jan 13, 2011 11.28 11.28 11.28 11.28 0 +0.28(+2.55%)
Jan 12, 2011 11.10 11.25 10.90 11.00 8,927 +0.65(+6.28%)
Jan 10, 2011 10.35 10.35 10.35 0 -0.32(-3.04%)
Jan 06, 2011 10.67 10.67 10.67 0 +0.42(+4.14%)
Dec 31, 2010 10.25 10.25 10.25 0 -0.35(-3.30%)
Dec 30, 2010 10.20 10.60 10.20 10.60 6,698 +0.05(+0.47%)
Dec 20, 2010 10.55 10.55 10.55 0 -0.03(-0.28%)
Dec 17, 2010 10.50 10.58 10.50 10.58 352 +0.03(+0.28%)
Dec 16, 2010 10.55 10.55 10.55 10.55 177 +0.79(+8.09%)
Dec 14, 2010 9.760 9.760 9.760 0 +0.01(+0.10%)
Dec 13, 2010 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 07, 2010 9.750 9.750 9.750 0 +0.30(+3.17%)
Nov 24, 2010 9.450 9.450 9.450 0 -0.05(-0.53%)
Nov 22, 2010 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 27, 2010 9.550 9.550 9.550 9.550 0 -0.23(-2.35%)
Oct 14, 2010 9.780 9.780 9.780 0 -0.12(-1.21%)
Oct 12, 2010 9.900 9.900 9.900 0 -0.25(-2.46%)
Oct 07, 2010 10.15 10.15 10.15 0 +0.25(+2.53%)
Sep 28, 2010 9.900 9.900 9.900 0 +0.30(+3.13%)
Sep 14, 2010 9.600 9.600 9.600 0 +0.20(+2.13%)
Sep 13, 2010 9.400 9.400 9.400 9.400 2,000 +0.35(+3.87%)
Aug 19, 2010 9.050 9.050 9.050 0 -0.15(-1.63%)
Aug 09, 2010 9.200 9.200 9.200 0 +0.12(+1.32%)
Aug 06, 2010 9.060 9.080 9.080 9.080 96,000 +0.18(+2.02%)
Aug 04, 2010 8.900 8.900 8.900 0 -0.24(-2.63%)
Aug 03, 2010 9.140 9.140 9.140 9.140 205,540 +0.54(+6.28%)
Jul 30, 2010 8.600 8.600 8.600 8,500 +0.10(+1.18%)
Jul 28, 2010 8.500 8.500 8.500 0 +0.30(+3.66%)
Jul 15, 2010 8.200 8.200 8.200 0 +0.70(+9.33%)
Jul 06, 2010 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Jul 02, 2010 7.300 7.350 7.300 7.350 568 -0.65(-8.13%)
Jun 24, 2010 8.000 8.000 8.000 0 -0.25(-3.03%)
Jun 23, 2010 8.200 8.250 8.200 8.250 5,921 +0.23(+2.87%)
Jun 04, 2010 8.020 8.020 8.020 0 -0.05(-0.62%)
Jun 03, 2010 8.070 8.070 8.070 8.070 260,000 -0.03(-0.37%)
May 14, 2010 8.100 8.100 8.100 0 -538.27(-98.52%)
May 10, 2010 546.37 546.37 546.37 546.37 0 +538.27(+6645.32%)
May 07, 2010 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 06, 2010 8.100 8.100 8.100 8.100 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.