Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 12.04 12.04 12.04 0 +0.29(+2.47%)
Apr 24, 2012 11.75 11.75 11.75 11.75 481 -0.11(-0.93%)
Apr 23, 2012 11.86 11.86 11.86 11.86 161 -0.16(-1.33%)
Apr 17, 2012 12.02 12.02 12.02 0 +0.34(+2.91%)
Apr 16, 2012 11.38 11.68 11.38 11.68 1,185 +0.17(+1.48%)
Apr 12, 2012 11.51 11.51 11.51 0 +0.15(+1.32%)
Apr 11, 2012 11.47 11.47 11.36 11.36 12,754 -0.45(-3.81%)
Apr 09, 2012 11.81 11.81 11.81 0 -0.19(-1.58%)
Mar 13, 2012 12.00 12.00 12.00 0 +0.64(+5.63%)
Mar 05, 2012 11.36 11.36 11.36 11.36 0 -0.32(-2.74%)
Mar 02, 2012 11.68 11.68 11.68 11.68 158 -0.05(-0.43%)
Mar 01, 2012 11.47 11.73 11.46 11.73 2,300 +0.43(+3.81%)
Feb 24, 2012 11.30 11.30 11.30 0 +0.17(+1.53%)
Feb 21, 2012 11.13 11.13 11.13 0 -0.31(-2.71%)
Feb 07, 2012 11.44 11.44 11.44 0 -0.22(-1.89%)
Feb 06, 2012 11.66 11.66 11.66 11.66 157 +0.24(+2.10%)
Feb 03, 2012 11.42 11.42 11.42 11.42 384 -0.20(-1.72%)
Feb 02, 2012 11.62 11.62 11.62 11.62 432 +0.72(+6.61%)
Jan 31, 2012 10.90 10.90 10.90 0 -0.50(-4.39%)
Jan 27, 2012 11.40 11.40 11.40 11.40 0 +0.41(+3.73%)
Jan 26, 2012 10.99 10.99 10.99 10.99 520 +0.08(+0.73%)
Jan 20, 2012 10.91 10.91 10.91 10.91 0 +0.91(+9.10%)
Jan 11, 2012 10.00 10.00 10.00 0 -0.05(-0.50%)
Jan 10, 2012 10.05 10.05 10.05 10.05 595 +0.35(+3.61%)
Jan 09, 2012 9.700 9.700 9.700 9.700 1,521 -0.30(-3.00%)
Jan 04, 2012 10.00 10.00 10.00 0 +0.50(+5.26%)
Dec 28, 2011 9.500 9.500 9.500 9.500 0 -0.15(-1.55%)
Dec 27, 2011 9.650 9.650 9.650 9.650 434 +0.03(+0.31%)
Dec 23, 2011 9.620 9.620 9.620 9.620 245 +0.06(+0.63%)
Dec 21, 2011 9.560 9.560 9.560 9.560 355 -0.82(-7.90%)
Dec 09, 2011 10.38 10.38 10.38 10.38 0 +0.39(+3.90%)
Dec 06, 2011 9.990 9.990 9.990 0 -0.07(-0.70%)
Dec 02, 2011 10.06 10.06 10.06 0 +0.34(+3.50%)
Dec 01, 2011 9.720 9.720 9.720 9.720 1,412 +0.67(+7.40%)
Nov 28, 2011 9.050 9.050 9.050 0 +0.16(+1.80%)
Nov 25, 2011 8.890 8.890 8.890 8.890 156 -0.98(-9.93%)
Nov 16, 2011 9.870 9.870 9.870 9.870 0 +0.12(+1.23%)
Nov 14, 2011 9.750 9.750 9.750 0 -0.40(-3.94%)
Nov 04, 2011 10.15 10.15 10.15 0 -0.20(-1.93%)
Oct 24, 2011 10.35 10.35 10.35 0 +0.45(+4.55%)
Oct 17, 2011 9.900 9.900 9.900 9.900 0 +1.17(+13.40%)
Sep 29, 2011 8.730 8.730 8.730 0 -0.37(-4.07%)
Sep 27, 2011 9.100 9.100 9.100 0 +0.22(+2.48%)
Sep 26, 2011 8.880 8.880 8.880 8.880 685 +0.62(+7.51%)
Sep 22, 2011 8.260 8.260 8.260 900 -0.98(-10.61%)
Sep 21, 2011 9.240 9.240 9.240 9.240 479 -0.36(-3.75%)
Sep 20, 2011 9.290 9.600 9.290 9.600 888 +0.48(+5.26%)
Sep 19, 2011 9.120 9.120 9.120 9.120 224 -0.45(-4.70%)
Sep 16, 2011 9.560 9.570 9.560 9.570 2,000 +0.22(+2.35%)
Sep 15, 2011 9.350 9.350 9.350 9.350 808 +0.16(+1.74%)
Sep 14, 2011 9.190 9.190 9.190 9.190 210 -0.16(-1.71%)
Sep 09, 2011 9.350 9.350 9.350 9.350 0 -0.19(-1.99%)
Sep 02, 2011 9.540 9.540 9.540 9.540 0 +0.25(+2.69%)
Aug 29, 2011 9.290 9.290 9.290 0 -0.33(-3.43%)
Aug 26, 2011 9.620 9.620 9.620 9.620 137 -0.01(-0.10%)
Aug 19, 2011 9.630 9.630 9.630 9.630 0 -0.55(-5.40%)
Aug 16, 2011 10.18 10.18 10.18 0 +0.74(+7.84%)
Aug 10, 2011 9.440 9.440 9.440 9.440 0 +0.09(+0.96%)
Aug 09, 2011 9.730 9.730 9.350 9.350 2,888 -0.32(-3.31%)
Aug 08, 2011 9.670 9.670 9.670 9.670 2,470 -0.88(-8.34%)
Aug 05, 2011 10.55 10.55 10.55 10.55 213 +0.02(+0.19%)
Aug 03, 2011 10.53 10.53 10.53 0 -0.33(-3.04%)
Aug 01, 2011 10.86 10.86 10.86 0 -0.28(-2.51%)
Jul 27, 2011 11.14 11.14 11.14 0 -0.10(-0.89%)
Jul 26, 2011 11.24 11.24 11.24 11.24 5,000 +0.12(+1.08%)
Jul 25, 2011 11.12 11.12 11.12 11.12 120 -0.01(-0.09%)
Jul 15, 2011 11.13 11.13 11.13 0 -0.12(-1.07%)
Jul 12, 2011 11.25 11.25 11.25 0 -0.11(-0.97%)
Jul 11, 2011 11.36 11.36 11.36 11.36 149 -0.47(-3.97%)
Jul 08, 2011 11.83 11.83 11.83 11.83 148 +0.01(+0.08%)
Jul 07, 2011 11.77 11.82 11.77 11.82 298 +0.38(+3.32%)
Jun 30, 2011 11.44 11.44 11.44 0 +0.63(+5.83%)
Jun 24, 2011 10.81 10.81 10.81 0 -0.72(-6.24%)
Jun 22, 2011 11.53 11.53 11.53 0 +0.35(+3.13%)
Jun 16, 2011 11.18 11.18 11.18 0 -0.62(-5.25%)
Jun 13, 2011 11.80 11.80 11.80 11.80 0 +0.18(+1.55%)
Jun 10, 2011 11.62 11.62 11.62 11.62 9,100 -0.18(-1.53%)
May 24, 2011 11.80 11.80 11.80 0 -0.29(-2.40%)
May 19, 2011 12.09 12.09 12.09 0 +0.23(+1.94%)
May 18, 2011 11.86 11.86 11.86 11.86 150 +0.13(+1.11%)
May 17, 2011 11.73 11.73 11.73 11.73 134 -0.04(-0.34%)
May 16, 2011 11.77 11.77 11.77 11.77 399 -0.89(-7.03%)
May 10, 2011 12.66 12.66 12.66 12.66 0 +0.43(+3.52%)
May 09, 2011 12.03 12.25 12.02 12.23 12,096 -0.37(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.