Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8580 0.9613 0.8091 0.9334 287,700 +0.02(+2.57%)
Apr 29, 2021 0.8680 0.9587 0.8680 0.9100 120,541 -0.01(-0.78%)
Apr 28, 2021 0.8700 0.9600 0.7795 0.9172 284,789 +0.07(+8.22%)
Apr 27, 2021 1.010 1.010 0.8255 0.8475 152,801 -0.13(-13.34%)
Apr 26, 2021 0.8715 1.000 0.8048 0.9780 285,508 +0.24(+33.22%)
Apr 23, 2021 0.7014 0.7341 0.6345 0.7341 436,700 +0.11(+18.54%)
Apr 22, 2021 0.6090 0.7400 0.6090 0.6193 238,842 +0.10(+18.59%)
Apr 20, 2021 0.5222 0.5222 0.5222 0 +0.00(+0.50%)
Apr 19, 2021 0.5675 0.6110 0.5010 0.5196 160,153 -0.06(-10.17%)
Apr 16, 2021 0.5520 0.6014 0.5030 0.5784 267,000 +0.06(+12.31%)
Apr 15, 2021 0.5600 0.5870 0.5135 0.5150 226,861 -0.04(-7.71%)
Apr 14, 2021 0.6018 0.6184 0.5580 0.5580 171,392 -0.04(-7.00%)
Apr 13, 2021 0.5835 0.6620 0.5500 0.6000 194,041 +0.02(+3.09%)
Apr 12, 2021 0.7000 0.7271 0.5820 0.5820 223,100 -0.11(-15.41%)
Apr 09, 2021 0.7382 0.7382 0.6807 0.6880 82,300 -0.04(-5.75%)
Apr 08, 2021 0.7950 0.7950 0.7300 0.7300 79,896 -0.04(-5.06%)
Apr 07, 2021 0.8260 0.8260 0.7589 0.7689 69,689 -0.03(-3.25%)
Apr 06, 2021 0.8270 0.8790 0.7500 0.7947 144,845 -0.05(-5.51%)
Apr 05, 2021 0.8503 0.8690 0.8222 0.8410 75,213 +0.02(+2.56%)
Apr 01, 2021 0.8759 0.9078 0.8200 0.8200 105,800 -0.00(-0.34%)
Mar 31, 2021 0.8060 0.8517 0.7490 0.8228 81,199 +0.07(+9.79%)
Mar 30, 2021 0.7255 0.7869 0.7032 0.7494 275,162 +0.02(+2.52%)
Mar 29, 2021 0.8170 0.9679 0.7275 0.7310 531,279 -0.09(-11.21%)
Mar 26, 2021 0.8673 1.010 0.8087 0.8233 528,800 -0.02(-2.44%)
Mar 25, 2021 0.8700 0.9350 0.7966 0.8439 938,598 -0.09(-9.66%)
Mar 24, 2021 0.9150 0.9763 0.9150 0.9341 145,800 -0.02(-2.19%)
Mar 23, 2021 1.004 1.030 0.9535 0.9550 252,055 -0.04(-4.26%)
Mar 22, 2021 1.120 1.130 0.9713 0.9975 746,443 -0.02(-2.21%)
Mar 19, 2021 1.030 1.097 1.020 1.020 151,900 +0.00(+0.13%)
Mar 18, 2021 1.020 1.060 0.9500 1.019 330,447 -0.01(-1.10%)
Mar 17, 2021 1.050 1.050 0.9448 1.030 108,632 -0.03(-2.83%)
Mar 16, 2021 1.200 1.200 1.050 1.060 404,549 -0.04(-3.64%)
Mar 15, 2021 1.160 1.240 1.100 1.100 374,659 -0.02(-1.79%)
Mar 12, 2021 1.113 1.190 1.092 1.120 345,600 +0.02(+1.82%)
Mar 11, 2021 1.100 1.141 0.9653 1.100 299,604 +0.02(+1.85%)
Mar 10, 2021 0.9532 1.100 0.9532 1.080 361,002 +0.09(+9.61%)
Mar 09, 2021 0.8380 0.9975 0.7767 0.9853 311,479 +0.16(+19.95%)
Mar 08, 2021 0.7494 0.9245 0.6850 0.8214 548,704 +0.17(+25.83%)
Mar 05, 2021 0.6600 0.7167 0.6046 0.6528 255,400 -0.01(-1.12%)
Mar 04, 2021 0.6820 0.7019 0.6108 0.6602 140,773 -0.04(-6.22%)
Mar 03, 2021 0.7238 0.7344 0.6600 0.7040 146,228 -0.03(-3.55%)
Mar 02, 2021 0.7188 0.7540 0.6457 0.7299 184,905 -0.02(-2.94%)
Mar 01, 2021 0.6000 0.7791 0.5658 0.7520 280,815 +0.20(+35.89%)
Feb 26, 2021 0.5408 0.5534 0.5200 0.5534 240,000 +0.00(+0.18%)
Feb 25, 2021 0.6124 0.6256 0.5280 0.5524 82,898 -0.03(-4.66%)
Feb 24, 2021 0.5894 0.5993 0.5700 0.5794 29,944 -0.00(-0.10%)
Feb 23, 2021 0.5297 0.5889 0.4870 0.5800 102,753 +0.03(+6.03%)
Feb 22, 2021 0.5024 0.5896 0.4681 0.5470 367,968 +0.04(+7.63%)
Feb 19, 2021 0.4844 0.5209 0.4348 0.5082 78,400 +0.04(+9.06%)
Feb 18, 2021 0.4900 0.4965 0.4656 0.4660 79,933 -0.02(-4.90%)
Feb 17, 2021 0.5018 0.5131 0.4790 0.4900 67,880 +0.00(+0.00%)
Feb 16, 2021 0.5391 0.5450 0.4900 0.4900 198,950 -0.02(-3.92%)
Feb 12, 2021 0.5186 0.5186 0.4881 0.5100 79,500 -0.01(-2.19%)
Feb 11, 2021 0.5474 0.5497 0.4925 0.5214 82,181 -0.02(-4.08%)
Feb 10, 2021 0.5498 0.5920 0.5033 0.5436 152,554 +0.01(+2.76%)
Feb 09, 2021 0.4884 0.5464 0.4386 0.5290 175,209 +0.07(+16.26%)
Feb 08, 2021 0.4800 0.4999 0.4357 0.4550 78,577 -0.02(-5.01%)
Feb 05, 2021 0.4810 0.4855 0.4533 0.4790 90,600 +0.00(+0.55%)
Feb 04, 2021 0.4681 0.5000 0.4400 0.4764 151,078 +0.00(+0.17%)
Feb 03, 2021 0.4999 0.5017 0.4559 0.4756 32,579 -0.01(-2.94%)
Feb 02, 2021 0.4408 0.5000 0.4000 0.4900 87,689 +0.07(+16.22%)
Feb 01, 2021 0.3700 0.4533 0.3700 0.4216 173,971 +0.06(+15.95%)
Jan 29, 2021 0.3729 0.3729 0.3570 0.3636 50,000 -0.01(-1.41%)
Jan 28, 2021 0.4245 0.4245 0.3302 0.3688 179,367 -0.04(-9.52%)
Jan 27, 2021 0.4510 0.4632 0.3974 0.4076 113,678 -0.06(-12.44%)
Jan 26, 2021 0.4901 0.4974 0.4580 0.4655 121,585 +0.02(+4.58%)
Jan 25, 2021 0.4580 0.5300 0.3741 0.4451 855,306 -0.06(-12.73%)
Jan 22, 2021 0.5359 0.5505 0.5084 0.5100 137,500 -0.01(-2.78%)
Jan 21, 2021 0.4974 0.5246 0.4807 0.5246 224,717 +0.03(+5.68%)
Jan 20, 2021 0.5100 0.5100 0.4600 0.4964 145,403 -0.01(-1.29%)
Jan 19, 2021 0.5231 0.5655 0.4239 0.5029 251,864 +0.12(+32.90%)
Jan 15, 2021 0.3777 0.3890 0.3570 0.3784 239,800 -0.01(-1.71%)
Jan 14, 2021 0.3800 0.3880 0.3480 0.3850 434,714 +0.00(+0.97%)
Jan 13, 2021 0.3199 0.3867 0.3199 0.3813 141,037 +0.08(+25.35%)
Jan 12, 2021 0.2919 0.3229 0.2900 0.3042 138,033 +0.02(+8.64%)
Jan 11, 2021 0.3177 0.3177 0.2701 0.2800 88,447 -0.00(-1.75%)
Jan 08, 2021 0.2404 0.3043 0.2404 0.2850 120,300 +0.04(+16.90%)
Jan 07, 2021 0.2600 0.2620 0.2404 0.2438 29,635 +0.00(+0.58%)
Jan 06, 2021 0.2473 0.2500 0.2414 0.2424 15,022 -0.02(-6.05%)
Jan 05, 2021 0.2830 0.2986 0.2400 0.2580 111,507 -0.02(-6.08%)
Jan 04, 2021 0.2300 0.2871 0.2300 0.2747 180,651 +0.05(+19.96%)
Dec 31, 2020 0.2290 0.2290 0.2290 35,572 +0.01(+6.07%)
Dec 30, 2020 0.2118 0.2159 0.2091 0.2159 35,572 +0.01(+6.62%)
Dec 29, 2020 0.2125 0.2125 0.2024 0.2025 32,881 +0.01(+3.85%)
Dec 28, 2020 0.2400 0.2400 0.1500 0.1950 19,576 +0.01(+2.90%)
Dec 24, 2020 0.1895 0.1900 0.1881 0.1895 13,600 -0.01(-5.11%)
Dec 23, 2020 0.1895 0.1997 0.1773 0.1997 65,420 +0.01(+6.11%)
Dec 22, 2020 0.1880 0.1952 0.1870 0.1882 84,107 -0.00(-0.26%)
Dec 21, 2020 0.1928 0.2000 0.1887 0.1887 133,473 -0.01(-6.03%)
Dec 18, 2020 0.1940 0.2008 0.1836 0.2008 41,300 +0.01(+3.56%)
Dec 17, 2020 0.1900 0.1939 0.1718 0.1939 60,490 +0.00(+0.21%)
Dec 16, 2020 0.1888 0.1999 0.1800 0.1935 203,623 +0.02(+9.76%)
Dec 15, 2020 0.1725 0.1900 0.1713 0.1763 151,021 -0.00(-2.06%)
Dec 14, 2020 0.1665 0.1800 0.1665 0.1800 29,000 +0.02(+13.21%)
Dec 11, 2020 0.1385 0.1664 0.1385 0.1590 34,500 +0.01(+10.19%)
Dec 10, 2020 0.1384 0.1443 0.1384 0.1443 37,000 +0.00(+3.37%)
Dec 09, 2020 0.1459 0.1459 0.1396 0.1396 2,100 -0.01(-4.77%)
Dec 08, 2020 0.1317 0.1466 0.1317 0.1466 31,357 +0.00(+1.52%)
Dec 07, 2020 0.1394 0.1444 0.1394 0.1444 28,232 +0.01(+7.12%)
Dec 04, 2020 0.1420 0.1451 0.1348 0.1348 12,100 -0.01(-3.71%)
Dec 03, 2020 0.1480 0.1480 0.1377 0.1400 19,013 +0.00(+0.43%)
Dec 02, 2020 0.1494 0.1640 0.1220 0.1394 695,450 -0.02(-12.88%)
Dec 01, 2020 0.1532 0.1749 0.1500 0.1600 331,621 -0.01(-4.71%)
Nov 30, 2020 0.1400 0.1680 0.1400 0.1679 94,100 +0.01(+4.87%)
Nov 27, 2020 0.1700 0.1700 0.1601 0.1601 9,500 -0.01(-5.82%)
Nov 25, 2020 0.1650 0.1700 0.1650 0.1700 42,600 +0.00(+0.71%)
Nov 24, 2020 0.1685 0.1688 0.1602 0.1688 8,290 -0.00(-0.94%)
Nov 23, 2020 0.1708 0.1708 0.1704 0.1704 8,233 -0.01(-5.65%)
Nov 20, 2020 0.1806 0.1806 0.1806 0.1806 1,800 -0.00(-0.22%)
Nov 19, 2020 0.2000 0.2000 0.1810 0.1810 34,000 -0.00(-2.32%)
Nov 18, 2020 0.1838 0.1920 0.1838 0.1853 11,500 -0.01(-3.49%)
Nov 17, 2020 0.2000 0.2000 0.1920 0.1920 14,121 +0.01(+8.11%)
Nov 16, 2020 0.1776 0.1776 0.1776 0.1776 264 -0.01(-4.77%)
Nov 13, 2020 0.1865 0.1865 0.1865 0.1865 8,500 +0.00(+2.14%)
Nov 12, 2020 0.1826 0.1826 0.1826 0.1826 5,000 +0.00(+2.58%)
Nov 11, 2020 0.1820 0.1820 0.1780 0.1780 30,600 -0.01(-5.37%)
Nov 10, 2020 0.1881 0.1881 0.1870 0.1881 2,145 -0.00(-0.37%)
Nov 09, 2020 0.1888 0.1997 0.1888 0.1888 6,201 -0.01(-5.60%)
Nov 06, 2020 0.1896 0.2005 0.1896 0.2000 22,500 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2010 0.1950 0.2000 146,010 +0.00(+0.00%)
Nov 04, 2020 0.2100 0.2100 0.1950 0.2000 52,849 -0.00(-1.19%)
Nov 03, 2020 0.2081 0.2081 0.2024 0.2024 24,151 +0.00(+1.20%)
Nov 02, 2020 0.1995 0.2021 0.1940 0.2000 154,000 +0.02(+9.83%)
Oct 30, 2020 0.1900 0.1900 0.1821 0.1821 6,500 -0.01(-3.65%)
Oct 29, 2020 0.1890 0.1890 0.1890 0.1890 3,000 -0.00(-2.07%)
Oct 28, 2020 0.1740 0.1971 0.1740 0.1930 653,325 +0.02(+12.93%)
Oct 27, 2020 0.1709 0.1709 0.1709 0.1709 5,000 +0.01(+3.51%)
Oct 26, 2020 0.1782 0.1782 0.1651 0.1651 43,500 -0.01(-8.28%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 65,200 +0.00(+0.00%)
Oct 22, 2020 0.1750 0.1800 0.1750 0.1800 87,845 +0.01(+4.77%)
Oct 21, 2020 0.1549 0.1813 0.1504 0.1718 86,351 +0.04(+26.32%)
Oct 20, 2020 0.1431 0.1431 0.1360 0.1360 600 -0.01(-9.15%)
Oct 19, 2020 0.1539 0.1539 0.1460 0.1497 15,600 -0.01(-3.61%)
Oct 16, 2020 0.1564 0.1602 0.1553 0.1553 60,500 +0.00(+1.84%)
Oct 15, 2020 0.1385 0.1525 0.1385 0.1525 15,697 +0.01(+9.63%)
Oct 14, 2020 0.1573 0.1579 0.1391 0.1391 7,456 -0.01(-9.38%)
Oct 13, 2020 0.1500 0.1535 0.1392 0.1535 31,199 +0.01(+5.72%)
Oct 12, 2020 0.1452 0.1452 0.1452 0.1452 5,101 -0.01(-5.71%)
Oct 09, 2020 0.1540 0.1540 0.1540 0.1540 15,000 -0.01(-5.41%)
Oct 08, 2020 0.1550 0.1628 0.1550 0.1628 10,800 +0.01(+5.30%)
Oct 07, 2020 0.1546 0.1546 0.1546 0.1546 4,000 +0.01(+3.48%)
Oct 06, 2020 0.1494 0.1494 0.1494 1 +0.00(+0.00%)
Oct 05, 2020 0.1568 0.1568 0.1494 0.1494 900 -0.02(-10.86%)
Oct 02, 2020 0.1641 0.1750 0.1627 0.1676 138,700 +0.01(+4.68%)
Sep 30, 2020 0.1601 0.1601 0.1601 0 -0.00(-0.06%)
Sep 29, 2020 0.1505 0.1750 0.1505 0.1602 229,023 +0.01(+3.42%)
Sep 28, 2020 0.1514 0.1549 0.1477 0.1549 113,570 +0.01(+5.88%)
Sep 25, 2020 0.1528 0.1530 0.1463 0.1463 51,100 -0.00(-2.47%)
Sep 24, 2020 0.1510 0.1577 0.1500 0.1500 35,410 -0.00(-0.66%)
Sep 23, 2020 0.1540 0.1559 0.1510 0.1510 12,601 -0.00(-2.58%)
Sep 22, 2020 0.1721 0.1721 0.1542 0.1550 111,000 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.00(-1.84%)
Sep 18, 2020 0.1619 0.1619 0.1579 0.1579 20,400 +0.00(+2.53%)
Sep 17, 2020 0.1556 0.1556 0.1540 0.1540 14,900 -0.02(-9.41%)
Sep 16, 2020 0.1642 0.1700 0.1642 0.1700 200 +0.00(+0.29%)
Sep 15, 2020 0.1785 0.1810 0.1695 0.1695 91,295 +0.01(+9.21%)
Sep 14, 2020 0.1759 0.1759 0.1552 0.1552 22,521 -0.02(-9.71%)
Sep 11, 2020 0.1516 0.1719 0.1516 0.1719 12,500 +0.01(+4.31%)
Sep 10, 2020 0.1620 0.1648 0.1617 0.1648 4,291 -0.01(-6.20%)
Sep 09, 2020 0.1700 0.1757 0.1700 0.1757 32,350 +0.02(+9.81%)
Sep 08, 2020 0.1621 0.1621 0.1587 0.1600 7,985 -0.02(-9.91%)
Sep 04, 2020 0.1661 0.1820 0.1661 0.1776 30,000 +0.00(+2.13%)
Sep 03, 2020 0.1755 0.1767 0.1655 0.1739 105,117 -0.01(-6.51%)
Sep 02, 2020 0.1790 0.1860 0.1748 0.1860 18,960 +0.01(+5.50%)
Sep 01, 2020 0.1660 0.1763 0.1660 0.1763 14,550 -0.00(-1.73%)
Aug 31, 2020 0.1889 0.1900 0.1794 0.1794 76,607 -0.00(-0.72%)
Aug 28, 2020 0.1730 0.1807 0.1730 0.1807 15,000 +0.01(+3.79%)
Aug 27, 2020 0.1940 0.1940 0.1741 0.1741 62,883 -0.01(-3.65%)
Aug 26, 2020 0.1782 0.1807 0.1690 0.1807 104,299 +0.01(+5.06%)
Aug 25, 2020 0.1690 0.1720 0.1690 0.1720 33,000 +0.01(+7.37%)
Aug 24, 2020 0.1602 0.1602 0.1602 0.1602 1,001 -0.00(-2.26%)
Aug 21, 2020 0.1743 0.1743 0.1531 0.1639 17,500 -0.00(-0.61%)
Aug 19, 2020 0.1649 0.1649 0.1649 0 -0.01(-3.00%)
Aug 18, 2020 0.1810 0.1810 0.1698 0.1700 49,285 +0.00(+2.72%)
Aug 17, 2020 0.1655 0.1655 0.1655 0.1655 700 -0.00(-2.65%)
Aug 14, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Aug 13, 2020 0.1629 0.1700 0.1592 0.1700 31,300 +0.00(+1.25%)
Aug 12, 2020 0.1709 0.1709 0.1650 0.1679 17,889 +0.00(+0.06%)
Aug 11, 2020 0.1678 0.1678 0.1678 0.1678 2,795 -0.01(-3.67%)
Aug 10, 2020 0.1709 0.1810 0.1652 0.1742 47,300 +0.01(+3.08%)
Aug 07, 2020 0.1720 0.1720 0.1648 0.1690 60,000 -0.01(-5.06%)
Aug 06, 2020 0.1780 0.1780 0.1780 0.1780 2,808 +0.00(+1.77%)
Aug 05, 2020 0.1670 0.1749 0.1649 0.1749 21,288 +0.01(+4.23%)
Aug 04, 2020 0.1669 0.1700 0.1668 0.1678 218,000 -0.01(-5.73%)
Aug 03, 2020 0.1792 0.1792 0.1780 0.1780 16,000 +0.00(+0.62%)
Jul 31, 2020 0.1700 0.1769 0.1699 0.1769 77,000 +0.00(+1.09%)
Jul 30, 2020 0.1793 0.1793 0.1750 0.1750 35,009 +0.00(+0.63%)
Jul 29, 2020 0.1651 0.1740 0.1651 0.1739 32,500 +0.00(+0.35%)
Jul 28, 2020 0.1733 0.1733 0.1733 0.1733 4,000 +0.00(+0.17%)
Jul 27, 2020 0.1610 0.1807 0.1610 0.1730 138,993 -0.00(-2.43%)
Jul 24, 2020 0.2037 0.2037 0.1773 0.1773 217,600 -0.01(-6.68%)
Jul 23, 2020 0.1900 0.1920 0.1800 0.1900 178,221 +0.00(+0.00%)
Jul 22, 2020 0.1850 0.1900 0.1800 0.1900 43,724 +0.01(+2.76%)
Jul 21, 2020 0.2010 0.2010 0.1849 0.1849 2,107 +0.00(+0.05%)
Jul 20, 2020 0.1990 0.1990 0.1825 0.1848 11,113 -0.00(-0.70%)
Jul 17, 2020 0.1910 0.1910 0.1760 0.1861 103,600 +0.00(+0.38%)
Jul 16, 2020 0.1773 0.1899 0.1773 0.1854 43,682 +0.00(+0.22%)
Jul 15, 2020 0.2110 0.2110 0.1675 0.1850 12,075 -0.02(-7.96%)
Jul 14, 2020 0.2330 0.2330 0.1931 0.2010 75,504 -0.02(-8.51%)
Jul 13, 2020 0.2218 0.2416 0.2120 0.2197 262,967 +0.04(+20.52%)
Jul 09, 2020 0.1823 0.1823 0.1823 0 -0.00(-2.30%)
Jul 08, 2020 0.1990 0.1990 0.1789 0.1866 44,626 +0.01(+6.63%)
Jul 07, 2020 0.1950 0.1950 0.1673 0.1750 134,956 -0.01(-5.76%)
Jul 06, 2020 0.2100 0.2100 0.1756 0.1857 58,232 -0.00(-0.96%)
Jul 02, 2020 0.1930 0.1930 0.1875 0.1875 10,100 +0.01(+3.88%)
Jul 01, 2020 0.2100 0.2100 0.1805 0.1805 7,687 -0.01(-4.70%)
Jun 30, 2020 0.2090 0.2090 0.1894 0.1894 39,093 -0.01(-3.07%)
Jun 29, 2020 0.1975 0.1975 0.1844 0.1954 87,618 +0.01(+3.77%)
Jun 26, 2020 0.2154 0.2154 0.1883 0.1883 58,100 -0.02(-8.15%)
Jun 25, 2020 0.1730 0.2073 0.1730 0.2050 44,131 +0.04(+20.73%)
Jun 24, 2020 0.1950 0.1950 0.1650 0.1698 80,679 -0.01(-7.21%)
Jun 23, 2020 0.1720 0.1830 0.1653 0.1830 27,237 +0.02(+12.00%)
Jun 22, 2020 0.1650 0.1728 0.1600 0.1634 90,039 -0.01(-8.20%)
Jun 19, 2020 0.1840 0.1840 0.1689 0.1780 39,900 +0.01(+4.09%)
Jun 18, 2020 0.1752 0.1752 0.1581 0.1710 39,530 +0.00(+2.40%)
Jun 17, 2020 0.1700 0.1793 0.1670 0.1670 56,064 -0.01(-6.96%)
Jun 16, 2020 0.1776 0.1795 0.1694 0.1795 48,098 +0.01(+8.79%)
Jun 15, 2020 0.1650 0.1740 0.1650 0.1650 209,100 -0.01(-4.07%)
Jun 12, 2020 0.1783 0.1783 0.1720 0.1720 44,400 -0.00(-2.66%)
Jun 11, 2020 0.1707 0.1810 0.1618 0.1767 400,171 -0.00(-0.17%)
Jun 10, 2020 0.1788 0.1788 0.1485 0.1770 527,798 -0.02(-7.81%)
Jun 09, 2020 0.2047 0.2100 0.1774 0.1920 123,567 -0.01(-4.90%)
Jun 08, 2020 0.1886 0.2071 0.1800 0.2019 270,923 +0.02(+11.55%)
Jun 05, 2020 0.1531 0.1843 0.1515 0.1810 300,900 +0.03(+23.13%)
Jun 04, 2020 0.1393 0.1470 0.1296 0.1470 147,600 +0.01(+5.76%)
Jun 03, 2020 0.1400 0.1400 0.1247 0.1390 99,793 +0.01(+7.17%)
Jun 02, 2020 0.1500 0.1500 0.1204 0.1297 339,522 -0.01(-5.95%)
May 29, 2020 0.1379 0.1379 0.1379 0 +0.00(+2.60%)
May 28, 2020 0.1200 0.1344 0.1200 0.1344 34,410 +0.03(+34.67%)
May 27, 2020 0.1066 0.1066 0.0998 0.0998 143,400 +0.01(+6.17%)
May 26, 2020 0.0940 0.0940 0.0940 0.0940 2,000 +0.01(+5.98%)
May 22, 2020 0.0886 0.0887 0.0886 0.0887 15,000 -0.00(-2.95%)
May 21, 2020 0.0960 0.0960 0.0862 0.0914 71,413 -0.01(-7.21%)
May 20, 2020 0.1062 0.1062 0.0970 0.0985 345,000 +0.00(+2.93%)
May 19, 2020 0.1060 0.1060 0.0957 0.0957 5,195 -0.02(-14.55%)
May 18, 2020 0.1120 0.1120 0.1120 0.1120 9,100 +0.01(+12.56%)
May 15, 2020 0.0950 0.0995 0.0950 0.0995 83,900 +0.01(+10.56%)
May 14, 2020 0.0779 0.0900 0.0761 0.0900 234,700 +0.01(+13.35%)
May 13, 2020 0.0850 0.0850 0.0784 0.0794 208,701 -0.01(-6.59%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 64,250 +0.00(+0.00%)
May 11, 2020 0.0840 0.0900 0.0810 0.0850 100,500 +0.00(+1.55%)
May 08, 2020 0.0988 0.0988 0.0837 0.0837 140,400 -0.01(-13.53%)
May 07, 2020 0.0968 0.0968 0.0968 0.0968 250 -0.01(-7.46%)
May 06, 2020 0.0989 0.1046 0.0989 0.1046 10,500 -0.00(-3.77%)
May 05, 2020 0.1059 0.1087 0.1059 0.1087 3,500 +0.01(+10.47%)
May 04, 2020 0.0984 0.0984 0.0984 0.0984 500 +0.00(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.