Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0782 0 -0.01(-8.22%)
Apr 20, 2023 0.0852 0 +0.01(+15.14%)
Apr 18, 2023 0.0740 0 -0.01(-15.14%)
Apr 14, 2023 0.0872 0 +0.00(+2.59%)
Apr 13, 2023 0.0860 0.0860 0.0850 0.0850 5,000 -0.00(-4.49%)
Apr 06, 2023 0.0890 0 -0.00(-2.31%)
Apr 05, 2023 0.0911 0.0911 0.0911 0.0911 3,000 -0.00(-3.39%)
Apr 04, 2023 0.0943 0.0943 0.0943 0.0943 3,000 +0.01(+17.87%)
Mar 22, 2023 0.0800 0 -0.01(-5.88%)
Mar 20, 2023 0.0850 0 -0.00(-4.82%)
Mar 15, 2023 0.0893 0 -0.02(-16.78%)
Mar 14, 2023 0.1073 0.1073 0.1073 0.1073 1,000 -0.01(-6.53%)
Mar 09, 2023 0.1148 0 +0.02(+27.41%)
Mar 03, 2023 0.0901 0 -0.00(-2.38%)
Feb 21, 2023 0.0923 0 -0.00(-2.84%)
Feb 17, 2023 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-6.86%)
Jan 24, 2023 0.1020 0 -0.04(-29.61%)
Jan 23, 2023 0.1449 0.1449 0.1449 0.1449 35,000 -0.01(-7.71%)
Jan 20, 2023 0.1570 0.1570 0.1570 0.1570 1,500 +0.02(+18.05%)
Jan 19, 2023 0.1250 0.1330 0.1214 0.1330 6,000 +0.05(+61.60%)
Jan 17, 2023 0.0823 0 -0.01(-6.48%)
Jan 10, 2023 0.0880 0 +0.02(+33.74%)
Jan 09, 2023 0.0658 0.0658 0.0632 0.0658 7,719 -0.02(-23.49%)
Nov 30, 2022 0.0860 0 -0.00(-1.15%)
Nov 22, 2022 0.0870 0 +0.00(+1.16%)
Nov 18, 2022 0.0860 0 +0.01(+8.86%)
Nov 14, 2022 0.0790 4,700 -0.02(-21.94%)
Oct 27, 2022 0.1012 1 -0.01(-5.42%)
Oct 24, 2022 0.1070 0 +0.00(+2.98%)
Oct 21, 2022 0.1039 0.1039 0.1039 0.1039 19,251 +0.01(+14.30%)
Oct 18, 2022 0.0909 0 -0.02(-15.28%)
Oct 07, 2022 0.1073 0 -0.01(-8.37%)
Oct 04, 2022 0.1171 0 -0.02(-15.14%)
Sep 01, 2022 0.1380 0 +0.01(+10.49%)
Aug 29, 2022 0.1249 0 +0.03(+31.47%)
Aug 25, 2022 0.0950 0 -0.01(-9.95%)
Aug 23, 2022 0.1055 0 -0.01(-11.57%)
Aug 12, 2022 0.1193 0 +0.00(+3.74%)
Aug 05, 2022 0.1150 0 -0.03(-21.23%)
Jul 22, 2022 0.1460 0 +0.01(+10.69%)
Jul 21, 2022 0.1183 0.1370 0.1147 0.1319 9,000 +0.01(+10.01%)
Jul 15, 2022 0.1199 0 -0.00(-2.04%)
Jul 13, 2022 0.1224 0 -0.01(-7.20%)
Jun 29, 2022 0.1319 0 -0.00(-0.83%)
Jun 27, 2022 0.1330 0 -0.01(-6.07%)
Jun 23, 2022 0.1416 0 -0.03(-15.71%)
Jun 21, 2022 0.1680 0 -0.03(-15.58%)
Jun 16, 2022 0.1990 0 +0.01(+4.63%)
Jun 15, 2022 0.1902 0.1902 0.1902 0.1902 2,000 -0.02(-10.28%)
Jun 14, 2022 0.2100 0.2130 0.2074 0.2120 36,000 +0.02(+10.47%)
Jun 13, 2022 0.1800 0.1950 0.1800 0.1919 3,500 +0.01(+7.33%)
Jun 10, 2022 0.1950 0.1950 0.1788 0.1788 12,000 -0.03(-14.86%)
Jun 09, 2022 0.1966 0.2100 0.1925 0.2100 37,000 +0.04(+25.15%)
Jun 08, 2022 0.1540 0.1678 0.1540 0.1678 40,400 +0.02(+16.53%)
Jun 07, 2022 0.1440 0.1440 0.1440 0.1440 1,000 -0.00(-1.44%)
Jun 06, 2022 0.1461 0.1461 0.1461 0.1461 400 -0.06(-28.03%)
Jun 01, 2022 0.2030 0 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.