Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 16.40 16.40 16.40 0 +0.52(+3.27%)
Apr 15, 2011 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Apr 14, 2011 15.88 15.88 15.88 15.88 125 +0.00(+0.00%)
Apr 04, 2011 15.88 15.88 15.88 15.88 0 +0.45(+2.92%)
Mar 28, 2011 15.43 15.43 15.43 0 +0.15(+0.98%)
Mar 25, 2011 15.28 15.28 15.28 15.28 1,016 -0.22(-1.42%)
Mar 24, 2011 15.52 15.52 15.50 15.50 10,944 -0.30(-1.90%)
Mar 10, 2011 15.80 15.80 15.80 0 -0.61(-3.72%)
Mar 09, 2011 16.41 16.41 16.41 16.41 279 -0.31(-1.85%)
Mar 01, 2011 16.72 16.72 16.72 16.72 0 +0.49(+3.02%)
Feb 22, 2011 16.23 16.23 16.23 0 +0.02(+0.12%)
Feb 17, 2011 16.21 16.21 16.21 0 +0.03(+0.19%)
Feb 04, 2011 16.18 16.18 16.18 0 -0.03(-0.19%)
Feb 03, 2011 16.12 16.21 16.12 16.21 600 +0.29(+1.82%)
Feb 02, 2011 15.92 15.92 15.92 15.92 200 +0.12(+0.76%)
Jan 31, 2011 15.80 15.80 15.80 0 -0.10(-0.63%)
Jan 27, 2011 15.90 15.90 15.90 0 +0.00(+0.00%)
Jan 26, 2011 15.90 15.90 15.90 15.90 119 +0.25(+1.60%)
Jan 25, 2011 15.65 15.65 15.65 15.65 200 -0.30(-1.88%)
Jan 18, 2011 15.95 15.95 15.95 0 +1.06(+7.12%)
Jan 12, 2011 14.89 14.89 14.89 14.89 0 +1.54(+11.54%)
Jan 06, 2011 13.35 13.35 13.35 0 -1.11(-7.68%)
Jan 05, 2011 14.46 14.46 14.46 14.46 252 +0.18(+1.26%)
Dec 30, 2010 14.28 14.28 14.28 0 +0.24(+1.71%)
Dec 22, 2010 14.04 14.04 14.04 0 +1.19(+9.26%)
Dec 13, 2010 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 10, 2010 12.85 12.85 12.85 0 -0.76(-5.58%)
Dec 08, 2010 13.61 13.61 13.61 0 +0.61(+4.69%)
Nov 30, 2010 13.00 13.00 13.00 0 -0.39(-2.91%)
Nov 29, 2010 13.39 13.39 13.39 13.39 200 +0.94(+7.55%)
Nov 22, 2010 12.45 12.45 12.45 12.45 0 -0.06(-0.48%)
Nov 19, 2010 12.75 12.75 12.51 12.51 520 +0.51(+4.25%)
Nov 17, 2010 12.00 12.00 12.00 12.00 0 +0.05(+0.42%)
Nov 16, 2010 12.00 11.95 11.95 11.95 1,257 -0.05(-0.42%)
Nov 15, 2010 12.35 12.35 12.00 12.00 1,367 -0.25(-2.04%)
Nov 12, 2010 12.25 12.25 12.25 12.25 115 +0.25(+2.08%)
Nov 10, 2010 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 09, 2010 12.12 12.12 12.00 12.00 4,931 -0.75(-5.88%)
Nov 08, 2010 12.75 12.75 12.75 12.75 100 +0.25(+2.00%)
Nov 05, 2010 12.41 12.50 12.41 12.50 1,852 -0.10(-0.79%)
Nov 04, 2010 12.45 12.60 12.45 12.60 11,012 -0.10(-0.79%)
Nov 02, 2010 12.70 12.70 12.70 0 -0.25(-1.93%)
Oct 20, 2010 12.95 12.95 12.95 0 -0.60(-4.43%)
Oct 11, 2010 13.55 13.55 13.55 0 +0.15(+1.12%)
Oct 07, 2010 13.40 13.40 13.40 0 +0.00(+0.00%)
Oct 06, 2010 13.40 13.40 13.40 13.40 338 +0.50(+3.88%)
Aug 25, 2010 12.90 12.90 12.90 0 -0.11(-0.88%)
Aug 23, 2010 13.01 13.01 13.01 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.