Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 110.73 110.73 110.73 110.73 200 +1.73(+1.59%)
Apr 21, 2011 109.00 109.00 109.00 0 +4.38(+4.19%)
Apr 18, 2011 104.62 104.62 104.62 104.62 0 +1.12(+1.08%)
Apr 13, 2011 103.50 103.50 103.50 103.50 0 +0.56(+0.54%)
Apr 12, 2011 102.94 102.94 102.94 102.94 190 -1.01(-0.97%)
Apr 08, 2011 103.95 103.95 103.95 103.95 0 -2.30(-2.16%)
Mar 30, 2011 106.25 106.25 106.25 106.25 0 +12.25(+13.03%)
Mar 15, 2011 94.00 94.00 94.00 0 -14.07(-13.02%)
Mar 07, 2011 108.07 108.07 108.07 108.07 0 -2.10(-1.91%)
Mar 04, 2011 110.17 110.17 110.17 110.17 150 +1.17(+1.07%)
Mar 03, 2011 109.00 109.00 109.00 109.00 100 +4.00(+3.81%)
Feb 24, 2011 105.00 105.00 105.00 8,900 +1.05(+1.01%)
Feb 15, 2011 103.95 103.95 103.95 0 +0.04(+0.04%)
Jan 31, 2011 103.91 103.91 103.91 0 +0.79(+0.77%)
Jan 28, 2011 103.34 103.34 103.12 103.12 1,634 -3.38(-3.17%)
Jan 27, 2011 106.50 107.40 106.25 106.50 11,100 -1.00(-0.93%)
Jan 21, 2011 107.50 107.50 107.50 0 -5.50(-4.87%)
Jan 06, 2011 113.00 113.00 113.00 0 +0.75(+0.67%)
Jan 04, 2011 112.25 112.25 112.25 0 +0.19(+0.17%)
Dec 29, 2010 112.06 112.06 112.06 0 +0.56(+0.50%)
Dec 27, 2010 111.50 111.50 111.50 0 +1.25(+1.13%)
Dec 22, 2010 110.25 110.25 110.25 0 +1.52(+1.40%)
Dec 20, 2010 108.73 108.73 108.73 0 -1.02(-0.93%)
Dec 13, 2010 109.75 109.75 109.75 109.75 0 +0.00(+0.00%)
Dec 09, 2010 109.75 109.75 109.75 0 +2.25(+2.09%)
Nov 29, 2010 107.50 107.50 107.50 0 -1.00(-0.92%)
Nov 24, 2010 108.50 108.50 108.50 108.50 0 +1.29(+1.20%)
Nov 23, 2010 107.21 107.21 107.21 107.21 100 -0.42(-0.39%)
Nov 22, 2010 107.62 107.62 107.62 107.62 117 +0.88(+0.82%)
Nov 18, 2010 106.75 106.75 106.75 106.75 0 +0.75(+0.71%)
Nov 15, 2010 106.00 106.00 106.00 106.00 0 +2.00(+1.92%)
Nov 12, 2010 105.00 105.00 104.00 104.00 210 -3.25(-3.03%)
Nov 09, 2010 107.25 107.25 107.25 107.25 0 -1.00(-0.92%)
Nov 08, 2010 106.75 108.25 106.50 108.25 454 +5.00(+4.84%)
Nov 03, 2010 103.25 103.25 103.25 0 +0.00(+0.00%)
Nov 02, 2010 103.25 103.25 103.25 103.25 203 +2.25(+2.23%)
Nov 01, 2010 101.00 101.00 101.00 101.00 200 +0.00(+0.00%)
Oct 29, 2010 102.00 102.00 101.00 101.00 450 -3.00(-2.88%)
Oct 27, 2010 104.00 104.00 104.00 0 -2.50(-2.35%)
Oct 25, 2010 106.50 106.50 106.50 106.50 140 +0.50(+0.47%)
Oct 19, 2010 106.00 106.00 106.00 0 +1.25(+1.19%)
Oct 15, 2010 104.75 104.75 104.75 0 +1.40(+1.35%)
Oct 12, 2010 103.35 103.35 103.35 0 -2.15(-2.04%)
Oct 11, 2010 105.50 105.50 105.50 105.50 206 +0.50(+0.48%)
Oct 08, 2010 105.00 105.00 105.00 105.00 261 -1.00(-0.94%)
Oct 07, 2010 106.00 106.00 106.00 106.00 200 +2.00(+1.92%)
Oct 04, 2010 104.00 104.00 104.00 0 -3.25(-3.03%)
Sep 30, 2010 107.25 107.25 107.25 0 -2.25(-2.05%)
Sep 27, 2010 109.50 109.50 109.50 0 +1.50(+1.39%)
Sep 22, 2010 108.00 108.00 108.00 0 +0.00(+0.00%)
Sep 20, 2010 108.00 108.00 108.00 0 -0.75(-0.69%)
Sep 16, 2010 108.75 108.75 108.75 0 +1.50(+1.40%)
Sep 13, 2010 107.25 107.25 107.25 0 +0.25(+0.23%)
Sep 10, 2010 107.00 107.00 107.00 107.00 242 -0.23(-0.21%)
Sep 07, 2010 107.23 107.23 107.23 0 +3.88(+3.75%)
Sep 02, 2010 103.35 103.35 103.35 0 +1.65(+1.62%)
Sep 01, 2010 101.70 101.70 101.70 101.70 180 +2.26(+2.27%)
Aug 24, 2010 99.44 99.44 99.44 0 -2.31(-2.27%)
Aug 16, 2010 101.75 101.75 101.75 0 -0.44(-0.43%)
Jul 27, 2010 102.19 102.19 102.19 0 +0.45(+0.44%)
Jul 26, 2010 101.74 101.74 101.74 101.74 180 +3.29(+3.34%)
Jul 22, 2010 98.45 98.45 98.45 0 -1.30(-1.30%)
Jul 21, 2010 99.75 99.75 99.75 99.75 400 -1.00(-0.99%)
Jul 13, 2010 100.75 100.75 100.75 0 +0.85(+0.85%)
Jul 09, 2010 99.90 99.90 99.90 0 +1.20(+1.22%)
Jul 08, 2010 98.70 98.70 98.70 98.70 111 -0.05(-0.05%)
Jun 23, 2010 98.75 98.75 98.75 0 +6.05(+6.53%)
Jun 09, 2010 92.70 92.70 92.70 0 +0.29(+0.31%)
Jun 08, 2010 92.41 92.41 92.41 92.41 116 -2.34(-2.47%)
Jun 04, 2010 94.75 94.75 94.75 0 +3.60(+3.95%)
May 25, 2010 91.15 91.15 91.15 0 -2.65(-2.83%)
May 24, 2010 93.80 93.80 93.80 93.80 165 -3.52(-3.62%)
May 18, 2010 97.32 97.32 97.32 97.32 0 -3.10(-3.09%)
May 10, 2010 100.42 100.42 100.42 0 +2.42(+2.47%)
May 07, 2010 98.00 98.00 97.00 98.00 641 -4.75(-4.62%)
May 06, 2010 102.75 102.75 102.75 102.75 150 +3.75(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.