Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 -0.15 (-0.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 89.95 89.95 89.95 0 +1.00(+1.12%)
Apr 10, 2012 88.95 88.95 88.95 0 -5.10(-5.42%)
Feb 03, 2012 94.05 94.05 94.05 0 -1.27(-1.33%)
Jan 31, 2012 95.32 95.32 95.32 0 +0.52(+0.55%)
Jan 30, 2012 94.80 94.80 94.80 94.80 120 +2.40(+2.60%)
Jan 24, 2012 92.40 92.40 92.40 92.40 0 -1.78(-1.89%)
Jan 19, 2012 94.18 94.18 94.18 0 +1.38(+1.49%)
Jan 18, 2012 92.80 92.80 92.80 92.80 100 +1.75(+1.92%)
Jan 09, 2012 91.05 91.05 91.05 0 -5.95(-6.13%)
Nov 30, 2011 97.00 97.00 97.00 0 -2.00(-2.02%)
Nov 14, 2011 99.00 99.00 99.00 0 +6.98(+7.59%)
Nov 09, 2011 92.02 92.02 92.02 0 -5.46(-5.60%)
Nov 04, 2011 97.48 97.48 97.48 97.48 0 -10.02(-9.32%)
Oct 28, 2011 107.50 107.50 107.50 0 +5.10(+4.98%)
Oct 27, 2011 102.40 102.40 102.40 102.40 200 +3.90(+3.96%)
Oct 26, 2011 98.80 98.80 98.50 98.50 500 -2.25(-2.23%)
Sep 26, 2011 100.75 100.75 100.75 0 -4.00(-3.82%)
Aug 31, 2011 104.75 104.75 104.75 0 +0.25(+0.24%)
Aug 30, 2011 104.03 104.50 104.00 104.50 2,096 +0.00(+0.00%)
Aug 29, 2011 104.21 104.50 104.00 104.50 1,240 +1.44(+1.40%)
Aug 26, 2011 103.00 104.00 103.00 103.06 5,178 -0.44(-0.43%)
Aug 24, 2011 103.50 103.50 103.50 103.50 0 -1.00(-0.96%)
Aug 23, 2011 104.00 104.75 104.00 104.50 5,989 +2.25(+2.20%)
Aug 18, 2011 102.25 102.25 102.25 0 -4.11(-3.86%)
Aug 16, 2011 106.36 106.36 106.36 0 +2.36(+2.27%)
Aug 12, 2011 104.00 104.00 104.00 104.00 0 +2.80(+2.77%)
Aug 11, 2011 100.75 101.20 100.75 101.20 631 -1.22(-1.19%)
Aug 08, 2011 102.42 102.42 102.42 102.42 0 -2.33(-2.22%)
Aug 05, 2011 105.49 105.49 104.75 104.75 550 -7.25(-6.47%)
Jul 29, 2011 112.00 112.00 112.00 0 -2.81(-2.45%)
Jul 27, 2011 114.81 114.81 114.81 0 -0.19(-0.17%)
Jul 22, 2011 115.00 115.00 115.00 0 +1.75(+1.55%)
Jul 20, 2011 113.25 113.25 113.25 113.25 0 +0.25(+0.22%)
Jul 19, 2011 113.00 113.00 113.00 113.00 220 +1.59(+1.43%)
Jul 18, 2011 111.41 111.41 111.41 111.41 100 -0.20(-0.18%)
Jul 14, 2011 111.61 111.61 111.61 0 +2.61(+2.39%)
Jul 11, 2011 109.00 109.00 109.00 0 +0.10(+0.09%)
Jul 08, 2011 108.90 108.90 108.90 108.90 150 -0.96(-0.88%)
Jul 07, 2011 109.86 109.86 109.86 109.86 2,620 +1.11(+1.02%)
Jul 05, 2011 108.75 108.75 108.75 0 +1.40(+1.30%)
Jun 30, 2011 107.35 107.35 107.35 0 +2.10(+2.00%)
Jun 28, 2011 105.25 105.25 105.25 0 +0.25(+0.24%)
Jun 16, 2011 105.00 105.00 105.00 0 -2.91(-2.70%)
Jun 10, 2011 107.91 107.91 107.91 107.91 0 -1.59(-1.45%)
Jun 08, 2011 109.50 109.50 109.50 0 -1.92(-1.72%)
May 27, 2011 111.42 111.42 111.42 0 +3.27(+3.02%)
May 20, 2011 108.15 108.15 108.15 0 -5.60(-4.92%)
May 10, 2011 113.75 113.75 113.75 0 +2.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.