Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 19.90 19.90 19.90 0 -0.10(-0.50%)
Apr 23, 2014 20.30 20.31 20.00 20.00 5,700 -1.10(-5.21%)
Apr 16, 2014 21.10 21.10 21.10 0 +0.38(+1.83%)
Apr 10, 2014 20.72 20.72 20.72 0 +0.66(+3.29%)
Apr 09, 2014 20.06 20.06 20.06 20.06 500 -2.94(-12.78%)
Apr 03, 2014 23.00 23.00 23.00 0 -9.50(-29.23%)
Apr 02, 2014 26.50 32.50 26.50 32.50 576 -67.50(-67.50%)
Mar 31, 2014 100.00 100.00 100.00 0 +52.02(+108.42%)
Mar 28, 2014 47.98 47.98 47.98 47.98 1 -41.17(-46.18%)
Mar 25, 2014 89.15 89.15 89.15 0 +0.80(+0.91%)
Mar 20, 2014 88.35 88.35 88.35 0 -3.45(-3.76%)
Mar 19, 2014 91.80 91.80 91.80 91.80 200 +0.01(+0.01%)
Mar 18, 2014 91.79 91.79 91.79 91.79 100 +3.39(+3.83%)
Mar 05, 2014 88.40 88.40 88.40 11 +3.94(+4.66%)
Mar 03, 2014 84.46 84.46 84.46 50 -1.70(-1.97%)
Feb 28, 2014 86.16 86.16 86.16 86.16 0 -8.06(-8.55%)
Jan 24, 2014 94.22 94.22 94.22 30 -0.57(-0.60%)
Jan 21, 2014 94.79 94.79 94.79 5 +1.99(+2.14%)
Jan 14, 2014 92.80 92.80 92.80 0 -1.25(-1.33%)
Jan 13, 2014 94.05 94.05 94.05 94.05 100 -0.37(-0.39%)
Jan 09, 2014 94.42 94.42 94.42 94.42 0 -0.73(-0.77%)
Jan 06, 2014 95.15 95.15 95.15 0 -2.05(-2.11%)
Dec 31, 2013 97.20 97.20 97.20 97.20 0 -0.42(-0.43%)
Dec 24, 2013 97.62 97.62 97.62 0 -2.68(-2.67%)
Dec 18, 2013 100.30 100.30 100.30 10 -0.20(-0.20%)
Dec 11, 2013 100.50 100.50 100.50 10 -1.55(-1.52%)
Dec 04, 2013 102.05 102.05 102.05 0 -1.95(-1.88%)
Dec 03, 2013 104.00 104.00 104.00 104.00 200 -0.15(-0.14%)
Dec 02, 2013 104.36 104.36 104.15 104.15 300 -0.25(-0.24%)
Nov 27, 2013 104.40 104.40 104.40 0 -0.97(-0.92%)
Nov 25, 2013 105.37 105.37 105.37 0 +1.17(+1.12%)
Nov 15, 2013 104.20 104.20 104.20 104.20 0 +1.75(+1.71%)
Nov 14, 2013 102.10 102.50 102.10 102.45 1,090 +0.05(+0.05%)
Sep 26, 2013 102.40 102.40 102.40 0 +3.02(+3.04%)
Sep 25, 2013 99.38 99.38 99.38 99.38 470 -0.62(-0.62%)
Sep 23, 2013 100.00 100.00 100.00 0 +2.63(+2.70%)
Sep 16, 2013 97.37 97.37 97.37 0 -1.63(-1.65%)
Aug 15, 2013 99.00 99.00 99.00 0 -2.16(-2.14%)
Aug 14, 2013 101.80 101.80 101.10 101.16 2,650 +1.28(+1.28%)
Aug 13, 2013 99.88 99.88 99.88 99.88 125 -5.12(-4.88%)
Aug 02, 2013 105.00 105.00 105.00 0 +5.36(+5.38%)
Jul 31, 2013 99.64 99.64 99.64 0 -7.91(-7.35%)
Jul 23, 2013 107.55 107.55 107.55 0 +3.95(+3.81%)
Jul 19, 2013 103.60 103.60 103.60 103.60 0 -2.66(-2.50%)
Jul 18, 2013 106.26 106.26 106.26 106.26 200 +2.81(+2.72%)
May 24, 2013 103.45 103.45 103.45 0 -0.05(-0.05%)
May 17, 2013 103.50 103.50 103.50 103.50 0 -1.83(-1.74%)
May 14, 2013 105.33 105.33 105.33 0 +0.58(+0.55%)
May 10, 2013 104.75 104.75 104.75 104.75 0 +2.34(+2.28%)
May 09, 2013 102.05 102.41 102.05 102.41 700 +1.11(+1.10%)
May 03, 2013 101.30 101.30 101.30 0 +0.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.