Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.34 -0.05 (-0.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2015 27.64 27.64 27.64 0 +0.66(+2.45%)
Apr 02, 2015 26.98 26.98 26.98 0 -0.77(-2.77%)
Mar 26, 2015 27.75 27.75 27.75 0 +1.38(+5.23%)
Mar 10, 2015 26.37 26.37 26.37 0 -0.90(-3.30%)
Mar 05, 2015 27.27 27.27 27.27 0 +0.72(+2.71%)
Feb 20, 2015 26.55 26.55 26.55 11 +0.45(+1.72%)
Feb 10, 2015 26.10 26.10 26.10 0 +0.02(+0.08%)
Feb 04, 2015 26.08 26.08 26.08 0 +0.63(+2.48%)
Feb 03, 2015 25.20 25.48 25.20 25.45 3,214 +1.24(+5.12%)
Jan 28, 2015 24.21 24.21 24.21 24.21 164 +0.30(+1.25%)
Jan 27, 2015 23.91 23.91 23.91 23.91 1,200 +0.52(+2.22%)
Jan 23, 2015 23.39 23.39 23.39 0 +0.39(+1.70%)
Jan 14, 2015 23.00 23.00 23.00 0 +0.11(+0.48%)
Jan 02, 2015 22.89 22.89 22.89 0 -0.36(-1.55%)
Dec 30, 2014 23.25 23.25 23.25 0 -0.45(-1.90%)
Dec 29, 2014 23.70 23.70 23.70 23.70 100 +0.40(+1.72%)
Dec 18, 2014 23.30 23.30 23.30 0 -1.20(-4.90%)
Nov 14, 2014 24.50 24.50 24.50 64 -0.50(-2.00%)
Nov 13, 2014 25.00 25.00 25.00 25.00 228 +0.50(+2.04%)
Nov 11, 2014 24.50 24.50 24.50 0 +0.74(+3.11%)
Nov 07, 2014 23.76 23.76 23.76 0 +0.46(+1.97%)
Nov 06, 2014 23.30 23.30 23.30 23.30 460 +0.69(+3.03%)
Oct 22, 2014 22.61 22.61 22.61 22.61 64,300 -0.98(-4.13%)
Sep 29, 2014 23.59 23.59 23.59 0 -1.11(-4.49%)
Aug 25, 2014 24.70 24.70 24.70 0 +2.02(+8.88%)
Jul 07, 2014 22.68 22.68 22.68 0 +0.61(+2.74%)
Jun 24, 2014 22.08 22.08 22.08 0 +0.22(+1.01%)
Jun 23, 2014 21.86 21.86 21.86 21.86 400 +2.18(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.