Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 36.50 36.50 36.50 0 +0.23(+0.63%)
Apr 24, 2017 36.27 36.27 36.27 36.27 200 +1.76(+5.10%)
Apr 07, 2017 34.51 34.51 34.51 0 +0.29(+0.85%)
Mar 10, 2017 34.22 34.22 34.22 0 -0.97(-2.76%)
Feb 28, 2017 35.19 35.19 35.19 0 +0.19(+0.54%)
Feb 27, 2017 35.00 35.00 35.00 35.00 175 +0.46(+1.33%)
Feb 16, 2017 34.54 34.54 34.54 0 +0.64(+1.89%)
Feb 15, 2017 34.72 34.72 33.90 33.90 261 -1.00(-2.87%)
Feb 14, 2017 34.90 34.90 34.90 34.90 260 -1.26(-3.48%)
Feb 09, 2017 36.16 36.16 36.16 0 -0.37(-1.01%)
Jan 26, 2017 36.53 36.53 36.53 37 -0.01(-0.03%)
Jan 25, 2017 36.75 36.75 36.54 36.54 662 -0.81(-2.17%)
Jan 24, 2017 37.35 37.35 37.35 37.35 100 -0.15(-0.40%)
Jan 20, 2017 37.50 37.50 37.50 0 +0.75(+2.04%)
Jan 19, 2017 36.72 36.75 36.72 36.75 234 -1.22(-3.21%)
Jan 12, 2017 37.97 37.97 37.97 0 -0.30(-0.78%)
Jan 11, 2017 38.27 38.27 38.27 38.27 1,125 -0.03(-0.08%)
Jan 06, 2017 38.30 38.30 38.30 134 -0.02(-0.05%)
Jan 05, 2017 38.10 38.32 38.10 38.32 500 +0.21(+0.55%)
Jan 04, 2017 38.16 38.16 38.11 38.11 300 +0.71(+1.90%)
Jan 03, 2017 37.40 37.40 37.40 37.40 300 +0.40(+1.08%)
Dec 29, 2016 37.00 37.00 37.00 0 +0.35(+0.95%)
Dec 27, 2016 36.65 36.65 36.65 0 -0.20(-0.54%)
Dec 23, 2016 36.85 36.85 36.85 0 +0.10(+0.27%)
Dec 22, 2016 36.73 36.83 36.73 36.75 2,000 -0.03(-0.09%)
Dec 21, 2016 36.84 36.88 36.78 36.78 486 +1.19(+3.35%)
Dec 05, 2016 35.59 35.59 35.59 0 -3.87(-9.81%)
Nov 07, 2016 39.46 39.46 39.46 0 +1.08(+2.81%)
Oct 06, 2016 38.38 38.38 38.38 0 -0.22(-0.57%)
Oct 03, 2016 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 30, 2016 38.60 38.60 38.60 38.60 85 +0.00(+0.00%)
Sep 29, 2016 38.60 38.60 38.60 0 +0.30(+0.78%)
Sep 28, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 27, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 09, 2016 38.30 38.30 38.30 0 -0.25(-0.65%)
Sep 06, 2016 38.55 38.55 38.55 0 -3.42(-8.15%)
Aug 25, 2016 41.97 41.97 41.97 0 -4.03(-8.76%)
Aug 04, 2016 46.00 46.00 46.00 0 +1.02(+2.27%)
Jul 15, 2016 44.98 44.98 44.98 0 -0.67(-1.47%)
Jul 11, 2016 45.65 45.65 45.65 0 +0.55(+1.22%)
Jul 08, 2016 45.10 45.10 45.10 45.10 140 +0.34(+0.76%)
Jul 05, 2016 44.75 44.76 44.75 44.76 1,600 +0.71(+1.61%)
Jul 01, 2016 44.05 44.05 44.05 0 +2.36(+5.66%)
Jun 27, 2016 41.69 41.69 41.69 0 +0.79(+1.93%)
Jun 24, 2016 41.60 41.60 40.90 40.90 19,817 -0.66(-1.59%)
Jun 14, 2016 41.56 41.56 41.56 0 -0.56(-1.33%)
Jun 01, 2016 42.12 42.12 42.12 0 +0.77(+1.86%)
May 26, 2016 41.35 41.35 41.35 0 +1.39(+3.48%)
May 13, 2016 39.96 39.96 39.96 33 +1.74(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.