Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 -0.15 (-0.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 57.14 57.14 57.14 0 +2.87(+5.29%)
Apr 25, 2018 54.27 54.27 54.27 54.27 116 -0.33(-0.60%)
Apr 24, 2018 54.60 54.60 54.60 54.60 100 +1.04(+1.94%)
Apr 17, 2018 53.56 53.56 53.56 0 -0.27(-0.50%)
Apr 10, 2018 53.83 53.83 53.83 0 +2.29(+4.44%)
Mar 19, 2018 51.54 51.54 51.54 54 -0.23(-0.44%)
Mar 02, 2018 51.77 51.77 51.77 10 -3.01(-5.49%)
Feb 28, 2018 54.78 54.78 54.78 4 +1.50(+2.82%)
Feb 27, 2018 53.28 53.28 53.28 53.28 384 +0.74(+1.41%)
Feb 26, 2018 52.54 52.54 52.54 52.54 905 +1.90(+3.75%)
Feb 23, 2018 50.64 50.64 50.64 50.64 100 +2.89(+6.05%)
Feb 08, 2018 47.75 47.75 47.75 32 -2.69(-5.33%)
Jan 11, 2018 50.44 50.44 50.44 0 +3.83(+8.22%)
Dec 26, 2017 46.61 46.61 46.61 120 -0.14(-0.30%)
Dec 05, 2017 46.75 46.75 46.75 0 -0.24(-0.51%)
Dec 04, 2017 46.99 46.99 46.99 46.99 288 -1.40(-2.89%)
Dec 01, 2017 48.39 48.39 48.39 48.39 110 +2.75(+6.03%)
Nov 22, 2017 45.64 45.64 45.64 0 +1.39(+3.14%)
Nov 20, 2017 44.25 44.25 44.25 0 +0.66(+1.51%)
Nov 17, 2017 43.59 43.59 43.59 43.59 400 +1.94(+4.66%)
Nov 15, 2017 41.65 41.65 41.65 25 +0.31(+0.75%)
Oct 26, 2017 41.34 41.34 41.34 36 -0.73(-1.74%)
Oct 25, 2017 41.50 42.07 41.50 42.07 544 +0.00(+0.00%)
Oct 20, 2017 42.07 42.07 42.07 0 -0.35(-0.83%)
Oct 19, 2017 41.77 42.42 41.77 42.42 1,784 +0.44(+1.05%)
Oct 13, 2017 41.98 41.98 41.98 0 +1.48(+3.65%)
Oct 11, 2017 40.50 40.50 40.50 37 +0.10(+0.25%)
Oct 09, 2017 40.40 40.40 40.40 0 +0.10(+0.25%)
Oct 06, 2017 40.20 40.30 40.20 40.30 685 +1.00(+2.54%)
Sep 29, 2017 39.30 39.30 39.30 0 -0.46(-1.16%)
Sep 27, 2017 39.76 39.76 39.76 0 -0.81(-2.00%)
Sep 26, 2017 40.10 40.57 40.10 40.57 843 +2.37(+6.20%)
Aug 30, 2017 38.20 38.20 38.20 0 -1.10(-2.80%)
Aug 07, 2017 39.30 39.30 39.30 0 -0.31(-0.78%)
Aug 04, 2017 39.50 39.61 39.50 39.61 775 +0.36(+0.92%)
Aug 03, 2017 38.31 39.25 38.31 39.25 1,374 +1.22(+3.21%)
Jul 27, 2017 38.03 38.03 38.03 0 -0.47(-1.22%)
Jul 19, 2017 38.50 38.50 38.50 0 -0.24(-0.62%)
Jul 18, 2017 38.74 38.74 38.74 38.74 100 +0.30(+0.78%)
Jul 13, 2017 38.44 38.44 38.44 65 -0.15(-0.39%)
Jul 11, 2017 38.59 38.59 38.59 10 +0.62(+1.63%)
Jul 06, 2017 37.97 37.97 37.97 0 -1.13(-2.89%)
Jul 05, 2017 39.10 39.10 39.10 39.10 600 -2.00(-4.87%)
Jul 03, 2017 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jun 22, 2017 41.10 41.10 41.10 0 +0.37(+0.91%)
May 30, 2017 40.73 40.73 40.73 23 +0.33(+0.82%)
May 24, 2017 40.40 40.40 40.40 0 +0.20(+0.51%)
May 22, 2017 40.20 40.20 40.20 0 +2.29(+6.03%)
May 16, 2017 37.91 37.91 37.91 15 +0.20(+0.53%)
May 11, 2017 37.71 37.71 37.71 0 +0.89(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.