Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.024 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.350 7.360 7.243 7.360 2,682 -0.04(-0.54%)
Apr 28, 2016 7.290 7.430 7.290 7.400 7,182 +0.10(+1.40%)
Apr 27, 2016 7.447 7.447 7.298 7.298 373 -0.18(-2.43%)
Apr 26, 2016 7.430 7.480 7.420 7.480 1,039 +0.10(+1.29%)
Apr 25, 2016 7.350 7.385 7.350 7.385 451 -0.24(-3.11%)
Apr 22, 2016 7.646 7.646 7.622 7.622 1,396 +0.05(+0.69%)
Apr 21, 2016 7.599 7.680 7.570 7.570 2,933 +0.14(+1.88%)
Apr 20, 2016 7.450 7.450 7.430 7.430 4,292 -0.02(-0.27%)
Apr 19, 2016 7.500 7.630 7.450 7.450 2,652 +0.08(+1.15%)
Apr 18, 2016 7.310 7.365 7.310 7.365 1,067 +0.20(+2.72%)
Apr 15, 2016 7.215 7.240 7.170 7.170 1,084 -0.12(-1.65%)
Apr 14, 2016 7.310 7.310 7.290 7.290 529 -0.09(-1.22%)
Apr 13, 2016 7.340 7.400 7.320 7.380 16,000 +0.47(+6.80%)
Apr 12, 2016 6.910 6.942 6.900 6.910 1,755 -0.08(-1.22%)
Apr 11, 2016 6.965 7.005 6.965 6.995 1,168 -0.00(-0.07%)
Apr 08, 2016 7.020 7.020 7.000 7.000 6,260 -0.07(-1.02%)
Apr 07, 2016 7.050 7.072 7.050 7.072 800 -0.11(-1.50%)
Apr 06, 2016 7.250 7.250 7.180 7.180 1,586 -0.06(-0.83%)
Apr 05, 2016 7.197 7.320 7.190 7.240 12,796 -0.33(-4.36%)
Apr 04, 2016 7.480 7.570 7.480 7.570 1,527 +0.12(+1.61%)
Apr 01, 2016 7.412 7.450 7.412 7.450 609 +0.04(+0.54%)
Mar 31, 2016 7.420 7.480 7.410 7.410 5,822 +0.32(+4.51%)
Mar 30, 2016 7.070 7.090 7.000 7.090 2,143 +0.16(+2.31%)
Mar 29, 2016 6.878 6.930 6.860 6.930 1,170 +0.14(+2.06%)
Mar 28, 2016 6.840 6.840 6.790 6.790 3,794 -0.07(-1.02%)
Mar 24, 2016 6.860 6.860 6.860 0 -0.12(-1.72%)
Mar 23, 2016 7.000 7.086 6.960 6.980 3,858 -0.07(-1.04%)
Mar 22, 2016 7.045 7.053 7.045 7.053 1,955 -0.21(-2.92%)
Mar 21, 2016 7.180 7.265 7.157 7.265 1,736 -0.07(-0.89%)
Mar 18, 2016 7.310 7.330 7.270 7.330 3,909 +0.10(+1.38%)
Mar 17, 2016 7.110 7.230 7.110 7.230 5,947 -0.16(-2.23%)
Mar 16, 2016 7.397 7.397 7.373 7.395 987 -0.08(-1.00%)
Mar 15, 2016 7.520 7.585 7.470 7.470 5,404 -0.10(-1.32%)
Mar 14, 2016 7.390 7.570 7.390 7.570 851 +0.13(+1.75%)
Mar 11, 2016 7.280 7.440 7.280 7.440 2,123 +0.22(+3.05%)
Mar 10, 2016 7.240 7.240 7.220 7.220 11,172 -0.03(-0.41%)
Mar 09, 2016 7.360 7.412 7.250 7.250 1,047 -0.21(-2.82%)
Mar 08, 2016 7.450 7.460 7.450 7.460 4,233 +0.06(+0.81%)
Mar 07, 2016 7.260 7.440 7.260 7.400 1,491 +0.24(+3.35%)
Mar 04, 2016 7.000 7.160 6.980 7.160 2,983 +0.24(+3.47%)
Mar 03, 2016 6.890 6.920 6.835 6.920 3,678 -0.30(-4.16%)
Mar 02, 2016 6.995 7.220 6.960 7.220 4,331 -1.16(-13.84%)
Mar 01, 2016 8.460 8.460 8.380 8.380 974 -0.40(-4.52%)
Feb 29, 2016 8.724 8.820 8.724 8.777 4,751 +0.08(+0.88%)
Feb 26, 2016 8.750 8.750 8.700 8.700 2,193 +0.11(+1.28%)
Feb 25, 2016 8.520 8.590 8.520 8.590 636 +0.35(+4.25%)
Feb 24, 2016 8.240 8.312 8.230 8.240 1,180 +0.12(+1.48%)
Feb 23, 2016 8.237 8.237 8.120 8.120 1,518 +0.18(+2.33%)
Feb 22, 2016 7.780 7.935 7.780 7.935 1,016 +0.21(+2.68%)
Feb 19, 2016 7.728 7.728 7.728 7.728 265 +0.02(+0.23%)
Feb 18, 2016 7.580 7.710 7.580 7.710 567 +0.34(+4.61%)
Feb 17, 2016 7.410 7.469 7.370 7.370 2,814 +0.12(+1.73%)
Feb 16, 2016 7.200 7.245 7.200 7.245 1,871 +0.17(+2.48%)
Feb 12, 2016 7.070 7.070 7.070 0 +0.08(+1.07%)
Feb 11, 2016 7.050 7.050 6.995 6.995 510 -0.13(-1.85%)
Feb 10, 2016 7.120 7.127 7.080 7.127 7,060 +0.34(+4.96%)
Feb 09, 2016 6.947 6.947 6.790 6.790 19,212 -0.25(-3.61%)
Feb 08, 2016 7.090 7.090 6.900 7.044 15,988 -0.28(-3.77%)
Feb 05, 2016 7.340 7.350 7.320 7.320 2,087 +0.01(+0.14%)
Feb 04, 2016 7.316 7.354 7.300 7.310 2,705 -0.04(-0.54%)
Feb 03, 2016 7.350 7.350 7.350 7.350 1,144 -0.08(-1.08%)
Feb 02, 2016 7.415 7.430 7.360 7.430 945 -0.16(-2.11%)
Feb 01, 2016 7.530 7.590 7.520 7.590 7,794 +0.25(+3.41%)
Jan 29, 2016 7.350 7.403 7.340 7.340 6,627 +0.01(+0.11%)
Jan 28, 2016 7.332 7.332 7.332 7.332 634 -0.26(-3.46%)
Jan 27, 2016 7.560 7.640 7.560 7.595 751 +0.05(+0.73%)
Jan 26, 2016 7.520 7.540 7.520 7.540 1,201 +0.24(+3.29%)
Jan 25, 2016 7.480 7.480 7.300 7.300 7,454 -0.20(-2.72%)
Jan 22, 2016 7.420 7.504 7.420 7.504 847 +0.25(+3.50%)
Jan 21, 2016 7.140 7.250 7.140 7.250 3,508 +0.17(+2.40%)
Jan 20, 2016 7.180 7.190 7.080 7.080 4,161 -0.20(-2.71%)
Jan 19, 2016 7.400 7.400 7.277 7.277 913 +0.17(+2.36%)
Jan 15, 2016 7.110 7.110 7.110 0 -0.40(-5.33%)
Jan 14, 2016 7.480 7.546 7.450 7.510 1,768 +0.11(+1.49%)
Jan 13, 2016 7.518 7.518 7.400 7.400 7,417 -0.12(-1.60%)
Jan 12, 2016 7.480 7.520 7.390 7.520 1,743 +0.06(+0.87%)
Jan 11, 2016 7.530 7.530 7.410 7.455 21,475 -0.25(-3.23%)
Jan 08, 2016 7.650 7.731 7.650 7.704 3,010 -0.03(-0.40%)
Jan 07, 2016 7.710 7.750 7.710 7.735 2,995 -0.06(-0.83%)
Jan 06, 2016 7.820 7.820 7.800 7.800 2,505 -0.12(-1.52%)
Jan 05, 2016 7.905 7.920 7.905 7.920 1,387 -0.20(-2.40%)
Jan 04, 2016 8.120 8.120 8.115 8.115 2,558 -0.38(-4.44%)
Dec 31, 2015 8.492 8.492 8.492 0 +0.00(+0.02%)
Dec 30, 2015 8.520 8.530 8.490 8.490 1,370 -0.06(-0.70%)
Dec 29, 2015 8.550 8.555 8.550 8.550 2,754 -0.05(-0.54%)
Dec 28, 2015 8.512 8.640 8.470 8.596 4,400 +0.12(+1.43%)
Dec 24, 2015 8.475 8.475 8.475 0 +0.04(+0.41%)
Dec 23, 2015 8.350 8.440 8.350 8.440 8,183 +0.20(+2.43%)
Dec 22, 2015 8.300 8.300 8.240 8.240 4,076 +0.06(+0.73%)
Dec 21, 2015 8.180 8.180 8.180 8.180 262 -0.03(-0.37%)
Dec 18, 2015 8.235 8.235 8.180 8.210 902 -0.14(-1.72%)
Dec 17, 2015 8.320 8.354 8.320 8.354 1,885 -0.18(-2.06%)
Dec 16, 2015 8.610 8.610 8.485 8.530 3,199 -0.02(-0.23%)
Dec 15, 2015 8.560 8.560 8.520 8.550 8,755 +0.33(+4.00%)
Dec 14, 2015 8.220 8.260 8.220 8.221 2,111 -0.05(-0.59%)
Dec 11, 2015 8.304 8.335 8.270 8.270 1,751 -0.31(-3.61%)
Dec 10, 2015 8.580 8.580 8.580 8.580 441 +0.10(+1.18%)
Dec 09, 2015 8.480 8.540 8.450 8.480 26,644 +0.09(+1.07%)
Dec 08, 2015 8.340 8.390 8.340 8.390 1,915 -0.26(-3.01%)
Dec 07, 2015 8.707 8.707 8.630 8.650 9,646 -0.00(-0.03%)
Dec 04, 2015 8.580 8.653 8.570 8.653 4,787 +0.52(+6.43%)
Dec 03, 2015 8.565 8.565 8.113 8.130 3,842 -0.29(-3.44%)
Dec 02, 2015 8.416 8.420 8.390 8.420 2,400 -0.04(-0.47%)
Dec 01, 2015 8.530 8.530 8.443 8.460 1,604 +0.17(+2.05%)
Nov 30, 2015 8.332 8.400 8.280 8.290 5,933 +0.14(+1.72%)
Nov 27, 2015 8.070 8.164 8.070 8.150 1,395 +0.19(+2.39%)
Nov 25, 2015 7.960 7.960 7.960 0 +0.16(+2.05%)
Nov 24, 2015 7.740 7.800 7.730 7.800 9,814 +0.01(+0.13%)
Nov 23, 2015 7.790 7.800 7.755 7.790 4,973 -0.20(-2.54%)
Nov 20, 2015 7.714 8.020 7.714 7.993 10,549 +0.44(+5.87%)
Nov 19, 2015 7.485 7.560 7.480 7.550 6,639 +0.01(+0.13%)
Nov 18, 2015 7.480 7.540 7.470 7.540 3,659 +0.36(+5.01%)
Nov 17, 2015 7.220 7.295 7.180 7.180 1,005 -0.12(-1.59%)
Nov 16, 2015 7.296 7.296 7.296 7.296 139 +0.38(+5.48%)
Nov 13, 2015 6.917 6.917 6.917 6.917 207 -0.28(-3.93%)
Nov 12, 2015 7.300 7.320 7.050 7.200 2,925 -0.47(-6.19%)
Nov 11, 2015 7.760 7.760 7.675 7.675 1,047 -0.03(-0.38%)
Nov 10, 2015 7.652 7.704 7.652 7.704 802 -0.11(-1.36%)
Nov 09, 2015 7.838 7.840 7.798 7.810 1,225 +0.00(+0.00%)
Nov 06, 2015 7.850 7.850 7.810 7.810 1,748 -0.09(-1.14%)
Nov 05, 2015 7.940 7.940 7.830 7.900 1,659 +0.13(+1.67%)
Nov 04, 2015 7.876 7.876 7.770 7.770 4,376 +0.04(+0.56%)
Nov 03, 2015 7.715 7.727 7.715 7.727 2,511 -0.00(-0.04%)
Nov 02, 2015 7.735 7.739 7.730 7.730 1,829 +0.09(+1.18%)
Oct 30, 2015 7.720 7.750 7.640 7.640 4,128 -0.11(-1.42%)
Oct 29, 2015 7.800 7.800 7.750 7.750 4,943 -0.03(-0.39%)
Oct 28, 2015 7.800 7.870 7.730 7.780 2,264 +0.16(+2.03%)
Oct 27, 2015 7.690 7.690 7.610 7.625 4,070 -0.10(-1.24%)
Oct 26, 2015 7.770 7.840 7.721 7.721 2,138 -0.05(-0.63%)
Oct 23, 2015 7.715 7.770 7.715 7.770 5,349 -0.05(-0.63%)
Oct 22, 2015 7.830 7.850 7.819 7.819 1,958 -0.15(-1.89%)
Oct 21, 2015 8.020 8.020 7.923 7.970 7,653 +0.07(+0.89%)
Oct 20, 2015 7.930 7.960 7.890 7.900 20,301 +0.26(+3.40%)
Oct 19, 2015 7.730 7.740 7.640 7.640 6,361 -0.12(-1.48%)
Oct 16, 2015 7.750 7.790 7.730 7.755 6,717 -0.00(-0.06%)
Oct 15, 2015 7.700 7.760 7.700 7.760 6,494 +0.04(+0.52%)
Oct 14, 2015 7.790 7.790 7.720 7.720 1,086 +0.04(+0.52%)
Oct 13, 2015 7.660 7.770 7.660 7.680 4,114 -0.07(-0.84%)
Oct 12, 2015 7.660 7.745 7.660 7.745 364 +0.08(+1.11%)
Oct 09, 2015 7.700 7.720 7.620 7.660 12,390 +0.31(+4.22%)
Oct 08, 2015 7.250 7.350 7.250 7.350 9,130 +0.23(+3.23%)
Oct 07, 2015 7.140 7.140 7.090 7.120 13,137 +0.13(+1.86%)
Oct 06, 2015 7.060 7.095 6.960 6.990 26,968 +0.28(+4.17%)
Oct 05, 2015 6.703 6.740 6.680 6.710 3,816 +0.13(+2.05%)
Oct 02, 2015 6.530 6.630 6.530 6.575 3,708 +0.06(+0.84%)
Oct 01, 2015 6.500 6.520 6.500 6.520 1,638 +0.00(+0.00%)
Sep 30, 2015 6.590 6.650 6.520 6.520 3,337 +0.09(+1.40%)
Sep 29, 2015 6.510 6.530 6.430 6.430 18,830 -0.15(-2.28%)
Sep 28, 2015 6.620 6.720 6.580 6.580 5,832 -0.26(-3.80%)
Sep 25, 2015 6.890 6.920 6.840 6.840 9,724 +0.07(+1.03%)
Sep 24, 2015 6.780 6.780 6.680 6.770 4,077 -0.05(-0.70%)
Sep 23, 2015 7.070 7.070 6.700 6.817 164,051 +0.37(+5.70%)
Sep 22, 2015 6.590 6.600 6.450 6.450 15,944 -0.18(-2.71%)
Sep 21, 2015 6.795 6.795 6.630 6.630 21,905 -0.11(-1.63%)
Sep 18, 2015 6.795 6.795 6.740 6.740 1,907 -0.11(-1.58%)
Sep 17, 2015 6.848 6.848 6.848 6.848 267 +0.10(+1.45%)
Sep 16, 2015 6.750 6.790 6.750 6.750 5,055 +0.10(+1.50%)
Sep 15, 2015 6.700 6.740 6.630 6.650 8,721 -0.06(-0.97%)
Sep 14, 2015 6.640 6.715 6.640 6.715 2,809 -0.12(-1.83%)
Sep 11, 2015 6.790 6.840 6.770 6.840 2,150 -0.01(-0.15%)
Sep 10, 2015 6.848 6.850 6.810 6.850 3,741 +0.05(+0.74%)
Sep 09, 2015 6.830 6.850 6.800 6.800 4,855 +0.09(+1.34%)
Sep 08, 2015 6.810 6.810 6.710 6.710 4,239 +0.02(+0.30%)
Sep 04, 2015 6.690 6.690 6.690 0 -0.23(-3.32%)
Sep 03, 2015 6.940 6.940 6.900 6.920 2,853 +0.19(+2.81%)
Sep 02, 2015 6.910 6.910 6.731 6.731 1,984 +0.11(+1.68%)
Sep 01, 2015 6.650 6.680 6.460 6.620 30,855 +0.42(+6.77%)
Aug 31, 2015 6.200 6.200 6.120 6.200 7,311 -0.11(-1.74%)
Aug 28, 2015 6.230 6.310 6.200 6.310 2,896 -0.01(-0.16%)
Aug 27, 2015 6.300 6.320 6.240 6.320 9,370 +0.12(+2.02%)
Aug 26, 2015 6.260 6.260 6.140 6.195 3,134 -0.05(-0.88%)
Aug 25, 2015 6.400 6.420 6.220 6.250 17,834 +0.11(+1.79%)
Aug 24, 2015 6.240 6.484 6.140 6.140 10,691 -0.29(-4.51%)
Aug 21, 2015 6.440 6.445 6.420 6.430 5,493 +0.01(+0.16%)
Aug 20, 2015 6.460 6.460 6.360 6.420 12,983 -0.19(-2.87%)
Aug 19, 2015 6.600 6.655 6.595 6.610 10,097 -0.01(-0.15%)
Aug 18, 2015 6.690 6.690 6.620 6.620 4,823 +0.00(+0.00%)
Aug 17, 2015 6.561 6.630 6.561 6.620 5,073 -0.05(-0.75%)
Aug 14, 2015 6.750 6.750 6.663 6.670 1,673 -0.27(-3.89%)
Aug 13, 2015 6.890 6.950 6.890 6.940 5,538 +0.04(+0.58%)
Aug 12, 2015 6.941 6.941 6.870 6.900 5,010 -0.15(-2.13%)
Aug 11, 2015 7.010 7.050 6.971 7.050 4,291 -0.15(-2.08%)
Aug 10, 2015 7.130 7.210 7.130 7.200 6,998 -0.01(-0.14%)
Aug 07, 2015 7.140 7.210 7.130 7.210 6,728 +0.07(+0.98%)
Aug 06, 2015 7.167 7.170 7.120 7.140 17,246 -0.08(-1.11%)
Aug 05, 2015 7.050 7.280 7.050 7.220 6,258 -0.11(-1.50%)
Aug 04, 2015 7.200 7.380 7.200 7.330 16,786 +0.73(+11.06%)
Aug 03, 2015 6.620 6.620 6.550 6.600 7,365 -0.02(-0.30%)
Jul 31, 2015 6.690 6.700 6.620 6.620 4,422 -0.01(-0.15%)
Jul 30, 2015 6.630 6.640 6.563 6.630 9,725 -0.09(-1.34%)
Jul 29, 2015 6.730 6.743 6.670 6.720 6,128 +0.03(+0.45%)
Jul 28, 2015 6.630 6.690 6.620 6.690 15,128 -0.03(-0.45%)
Jul 27, 2015 6.670 6.750 6.650 6.720 7,650 +0.25(+3.86%)
Jul 24, 2015 6.480 6.488 6.410 6.470 3,980 -0.02(-0.31%)
Jul 23, 2015 6.420 6.490 6.400 6.490 11,234 +0.04(+0.62%)
Jul 22, 2015 6.455 6.455 6.420 6.450 14,593 -0.08(-1.23%)
Jul 21, 2015 6.550 6.590 6.518 6.530 16,813 +0.04(+0.69%)
Jul 20, 2015 6.540 6.540 6.485 6.485 18,295 -0.05(-0.84%)
Jul 17, 2015 6.500 6.540 6.500 6.540 8,412 -0.07(-1.00%)
Jul 16, 2015 6.595 6.650 6.595 6.606 10,728 +0.10(+1.57%)
Jul 15, 2015 6.580 6.580 6.490 6.504 17,148 -0.06(-0.85%)
Jul 14, 2015 6.570 6.600 6.550 6.560 6,482 +0.01(+0.15%)
Jul 13, 2015 6.550 6.550 6.480 6.550 29,575 +0.04(+0.69%)
Jul 10, 2015 6.459 6.520 6.440 6.505 60,732 +0.22(+3.58%)
Jul 09, 2015 6.310 6.330 6.240 6.280 32,333 +0.09(+1.45%)
Jul 08, 2015 6.190 6.230 6.160 6.190 22,419 -0.02(-0.40%)
Jul 07, 2015 6.270 6.270 6.163 6.215 15,413 -0.12(-1.97%)
Jul 06, 2015 6.275 6.350 6.260 6.340 9,473 +0.05(+0.79%)
Jul 02, 2015 6.290 6.290 6.290 0 -0.04(-0.71%)
Jul 01, 2015 6.430 6.440 6.310 6.335 38,819 +0.07(+1.04%)
Jun 30, 2015 6.338 6.338 6.230 6.270 21,147 +0.05(+0.80%)
Jun 29, 2015 6.240 6.280 6.220 6.220 34,306 -0.24(-3.64%)
Jun 26, 2015 6.298 6.490 6.290 6.455 73,474 +0.25(+3.95%)
Jun 25, 2015 6.240 6.240 6.210 6.210 20,162 -0.07(-1.11%)
Jun 24, 2015 6.290 6.320 6.260 6.280 10,171 -0.08(-1.26%)
Jun 23, 2015 6.370 6.380 6.340 6.360 6,762 -0.08(-1.32%)
Jun 22, 2015 6.590 6.590 6.445 6.445 5,233 -0.15(-2.35%)
Jun 19, 2015 6.610 6.644 6.600 6.600 1,310 -0.08(-1.20%)
Jun 18, 2015 6.655 6.740 6.640 6.680 2,267 +0.04(+0.60%)
Jun 17, 2015 6.620 6.690 6.590 6.640 4,046 +0.10(+1.53%)
Jun 16, 2015 6.550 6.610 6.530 6.540 18,425 +0.05(+0.77%)
Jun 15, 2015 6.475 6.490 6.430 6.490 6,179 -0.12(-1.89%)
Jun 12, 2015 6.740 6.740 6.590 6.615 4,381 -0.00(-0.08%)
Jun 11, 2015 6.640 6.640 6.560 6.620 14,143 +0.32(+5.08%)
Jun 10, 2015 6.320 6.350 6.300 6.300 11,378 +0.04(+0.64%)
Jun 09, 2015 6.300 6.300 6.250 6.260 17,282 -0.03(-0.48%)
Jun 08, 2015 6.385 6.385 6.290 6.290 7,630 +0.11(+1.78%)
Jun 05, 2015 6.330 6.330 6.180 6.180 6,742 -0.20(-3.13%)
Jun 04, 2015 6.500 6.500 6.370 6.380 8,899 -0.12(-1.92%)
Jun 03, 2015 6.500 6.600 6.490 6.505 16,443 +0.04(+0.54%)
Jun 02, 2015 6.521 6.580 6.410 6.470 28,632 -0.57(-8.10%)
Jun 01, 2015 7.000 7.040 6.980 7.040 6,318 -0.04(-0.56%)
May 29, 2015 7.150 7.150 7.040 7.080 7,968 -0.14(-1.94%)
May 28, 2015 7.180 7.230 7.100 7.220 8,873 +0.00(+0.07%)
May 27, 2015 7.190 7.215 7.170 7.215 16,919 +0.08(+1.11%)
May 26, 2015 7.260 7.260 7.100 7.136 15,795 -0.08(-1.16%)
May 22, 2015 7.220 7.220 7.220 0 +0.11(+1.55%)
May 21, 2015 7.160 7.180 7.090 7.110 11,090 -0.05(-0.70%)
May 20, 2015 7.220 7.220 7.090 7.160 13,711 -0.03(-0.42%)
May 19, 2015 7.165 7.190 7.140 7.190 9,656 +0.08(+1.13%)
May 18, 2015 7.160 7.160 7.100 7.110 19,780 -0.15(-2.07%)
May 15, 2015 7.150 7.300 7.150 7.260 12,871 -0.03(-0.41%)
May 14, 2015 7.100 7.330 7.100 7.290 8,631 -0.07(-0.95%)
May 13, 2015 7.163 7.360 7.090 7.360 59,158 -1.68(-18.58%)
May 12, 2015 9.110 9.130 9.040 9.040 2,718 -0.26(-2.80%)
May 11, 2015 9.230 9.310 9.230 9.300 3,738 -0.10(-1.06%)
May 08, 2015 9.370 9.400 9.370 9.400 1,715 +0.17(+1.84%)
May 07, 2015 9.146 9.230 9.146 9.230 12,739 -0.13(-1.39%)
May 06, 2015 9.340 9.360 9.288 9.360 8,406 +0.02(+0.21%)
May 05, 2015 9.317 9.340 9.240 9.340 7,239 -0.11(-1.16%)
May 04, 2015 9.330 9.450 9.330 9.450 8,922 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.