Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.760 6.800 6.700 6.710 42,719 -0.12(-1.76%)
Apr 28, 2022 6.760 6.830 6.740 6.830 51,511 +0.03(+0.44%)
Apr 27, 2022 6.750 6.800 6.726 6.800 21,862 +0.05(+0.74%)
Apr 26, 2022 6.822 6.900 6.747 6.750 43,951 -0.32(-4.53%)
Apr 25, 2022 7.065 7.080 6.960 7.070 55,752 -0.12(-1.74%)
Apr 22, 2022 7.200 7.230 7.180 7.195 19,279 -0.25(-3.29%)
Apr 21, 2022 7.630 7.630 7.440 7.440 29,569 -0.13(-1.72%)
Apr 20, 2022 7.560 7.610 7.560 7.570 37,019 +0.01(+0.13%)
Apr 19, 2022 7.483 7.560 7.470 7.560 23,314 +0.28(+3.79%)
Apr 18, 2022 7.320 7.510 7.180 7.284 59,858 -0.01(-0.15%)
Apr 14, 2022 7.255 7.340 7.180 7.295 39,545 -0.06(-0.82%)
Apr 13, 2022 7.335 7.390 7.330 7.355 20,798 -0.11(-1.47%)
Apr 12, 2022 7.550 7.550 7.450 7.465 19,323 -0.23(-3.01%)
Apr 11, 2022 7.680 7.700 7.640 7.697 42,744 -0.26(-3.31%)
Apr 08, 2022 7.930 7.960 7.900 7.960 20,171 +0.01(+0.19%)
Apr 07, 2022 7.870 7.950 7.840 7.945 35,770 +0.21(+2.65%)
Apr 06, 2022 7.705 7.740 7.692 7.740 11,961 -0.35(-4.27%)
Apr 05, 2022 8.160 8.160 8.050 8.085 32,695 -0.08(-0.98%)
Apr 04, 2022 8.220 8.220 8.140 8.165 22,292 -0.01(-0.06%)
Apr 01, 2022 8.140 8.200 8.140 8.170 25,226 +0.30(+3.81%)
Mar 31, 2022 7.910 7.930 7.820 7.870 32,271 -0.23(-2.84%)
Mar 30, 2022 8.088 8.130 8.065 8.100 12,115 -0.20(-2.41%)
Mar 29, 2022 8.300 8.340 8.260 8.300 29,323 +0.51(+6.55%)
Mar 28, 2022 7.750 7.830 7.710 7.790 49,811 -0.17(-2.07%)
Mar 25, 2022 7.990 8.110 7.900 7.955 45,357 -0.39(-4.73%)
Mar 24, 2022 8.185 8.390 8.152 8.350 22,048 +0.24(+3.02%)
Mar 23, 2022 8.090 8.150 8.060 8.105 19,511 -0.15(-1.88%)
Mar 22, 2022 8.335 8.340 8.250 8.260 65,563 +0.19(+2.36%)
Mar 21, 2022 7.920 8.090 7.920 8.070 37,598 -0.07(-0.80%)
Mar 18, 2022 8.000 8.200 8.000 8.135 18,607 -0.04(-0.55%)
Mar 17, 2022 8.120 8.195 8.110 8.180 18,020 +0.02(+0.18%)
Mar 16, 2022 8.070 8.165 7.980 8.165 27,249 +0.52(+6.76%)
Mar 15, 2022 7.700 7.720 7.600 7.648 13,687 -0.11(-1.44%)
Mar 14, 2022 7.830 7.880 7.710 7.760 126,577 +0.16(+2.11%)
Mar 11, 2022 7.675 7.960 7.534 7.600 60,550 +0.03(+0.40%)
Mar 10, 2022 7.580 7.640 7.570 7.570 51,867 -0.40(-5.02%)
Mar 09, 2022 7.795 8.010 7.790 7.970 26,451 +0.38(+5.01%)
Mar 08, 2022 7.500 7.780 7.410 7.590 61,743 +0.19(+2.57%)
Mar 07, 2022 7.800 7.800 7.335 7.400 64,372 -0.39(-5.01%)
Mar 04, 2022 7.810 7.850 7.720 7.790 37,988 -0.44(-5.35%)
Mar 03, 2022 8.200 8.360 8.150 8.230 36,529 -0.13(-1.56%)
Mar 02, 2022 8.315 8.400 8.290 8.360 21,128 +0.08(+0.97%)
Mar 01, 2022 8.450 8.490 8.260 8.280 28,077 -0.25(-2.94%)
Feb 28, 2022 8.640 8.640 8.510 8.531 63,462 +0.05(+0.60%)
Feb 25, 2022 8.515 8.546 8.480 8.480 9,162 -0.01(-0.07%)
Feb 24, 2022 8.270 8.540 8.255 8.486 13,529 -0.23(-2.63%)
Feb 23, 2022 8.890 8.890 8.670 8.715 21,698 -0.10(-1.15%)
Feb 22, 2022 8.730 8.880 8.730 8.816 55,118 -0.11(-1.27%)
Feb 18, 2022 8.930 0 -0.12(-1.33%)
Feb 17, 2022 9.100 9.280 9.050 9.050 5,008 -0.47(-4.94%)
Feb 16, 2022 9.480 9.545 9.480 9.520 15,326 -0.01(-0.10%)
Feb 15, 2022 9.446 9.560 9.420 9.530 16,703 +0.25(+2.75%)
Feb 14, 2022 9.250 9.360 9.215 9.275 30,125 -1.16(-11.16%)
Feb 11, 2022 10.63 10.67 10.41 10.44 22,148 -0.29(-2.66%)
Feb 10, 2022 10.86 10.89 10.70 10.72 20,405 -0.08(-0.69%)
Feb 09, 2022 10.74 10.85 10.74 10.80 43,628 +0.35(+3.35%)
Feb 08, 2022 10.41 10.45 10.40 10.45 16,836 -0.02(-0.19%)
Feb 07, 2022 10.50 10.50 10.43 10.47 29,113 -0.09(-0.85%)
Feb 04, 2022 10.46 10.56 10.46 10.56 19,501 -0.08(-0.75%)
Feb 03, 2022 10.62 10.62 10.64 2,045 +0.01(+0.05%)
Feb 02, 2022 10.59 10.64 10.59 10.63 7,798 +0.28(+2.65%)
Feb 01, 2022 10.31 10.36 10.31 10.36 27,625 +0.18(+1.77%)
Jan 31, 2022 10.07 10.20 10.07 10.18 48,762 +0.22(+2.26%)
Jan 28, 2022 9.938 9.955 9.840 9.955 16,406 -0.12(-1.14%)
Jan 27, 2022 10.10 10.15 10.00 10.07 19,535 +0.06(+0.65%)
Jan 26, 2022 10.23 10.26 9.960 10.01 17,351 +0.04(+0.35%)
Jan 25, 2022 9.880 10.03 9.845 9.970 29,837 -0.15(-1.48%)
Jan 24, 2022 10.00 10.12 9.920 10.12 25,410 -0.50(-4.70%)
Jan 21, 2022 10.69 10.69 10.59 10.62 26,079 -0.25(-2.31%)
Jan 20, 2022 11.00 11.08 10.87 10.87 13,892 -0.15(-1.32%)
Jan 19, 2022 10.99 11.04 10.98 11.02 33,763 +0.10(+0.92%)
Jan 18, 2022 10.93 10.95 10.88 10.91 13,792 -0.46(-4.01%)
Jan 14, 2022 11.37 0 -0.62(-5.16%)
Jan 13, 2022 11.97 11.99 11.95 11.99 3,381 -0.06(-0.50%)
Jan 12, 2022 12.02 12.08 12.02 12.05 8,900 -0.18(-1.47%)
Jan 11, 2022 12.13 12.23 12.13 12.23 3,400 -0.03(-0.20%)
Jan 10, 2022 12.13 12.26 12.13 12.26 9,572 -0.02(-0.20%)
Jan 07, 2022 12.18 12.28 12.14 12.28 5,860 +0.04(+0.33%)
Jan 06, 2022 12.25 12.26 12.24 12.24 3,697 -0.11(-0.89%)
Jan 05, 2022 12.47 12.47 12.35 12.35 3,880 -0.30(-2.37%)
Jan 04, 2022 12.75 12.75 12.61 12.65 12,143 -0.05(-0.41%)
Jan 03, 2022 12.62 12.71 12.62 12.70 2,253 -0.10(-0.77%)
Dec 31, 2021 12.80 12.96 12.56 12.80 2,374 +0.19(+1.47%)
Dec 30, 2021 12.65 12.65 12.60 12.62 5,433 -0.00(-0.04%)
Dec 29, 2021 12.57 12.62 12.56 12.62 11,601 +0.13(+1.08%)
Dec 28, 2021 12.51 12.55 12.48 12.48 8,013 +0.05(+0.44%)
Dec 27, 2021 12.40 12.45 12.40 12.43 13,257 +0.13(+1.06%)
Dec 23, 2021 12.20 12.30 12.19 12.30 24,316 +0.04(+0.29%)
Dec 22, 2021 12.26 12.27 12.26 12.27 8,223 +0.23(+1.87%)
Dec 21, 2021 11.90 12.04 11.90 12.04 13,339 +0.13(+1.09%)
Dec 20, 2021 11.85 11.91 11.82 11.91 12,259 +0.04(+0.32%)
Dec 17, 2021 12.09 12.09 11.87 11.87 9,014 +0.02(+0.18%)
Dec 16, 2021 11.68 11.85 11.68 11.85 36,536 +0.36(+3.13%)
Dec 15, 2021 11.47 11.49 11.36 11.49 6,769 -0.11(-0.91%)
Dec 14, 2021 11.57 11.67 11.55 11.60 9,640 +0.10(+0.87%)
Dec 13, 2021 11.51 11.59 11.48 11.49 29,503 -0.01(-0.04%)
Dec 10, 2021 11.48 11.52 11.48 11.50 5,005 -0.09(-0.78%)
Dec 09, 2021 11.66 11.66 11.56 11.59 6,307 -0.36(-3.01%)
Dec 08, 2021 11.92 11.95 11.84 11.95 9,687 +0.02(+0.17%)
Dec 07, 2021 11.97 11.97 11.88 11.93 12,329 +0.15(+1.27%)
Dec 06, 2021 11.81 11.86 11.76 11.78 29,408 +0.27(+2.35%)
Dec 03, 2021 11.43 11.60 11.40 11.51 16,075 -0.46(-3.88%)
Dec 02, 2021 12.04 12.06 11.87 11.97 15,063 -0.02(-0.13%)
Dec 01, 2021 12.07 12.15 11.88 11.99 10,749 +0.19(+1.61%)
Nov 30, 2021 11.91 11.96 11.91 11.80 19,679 -0.20(-1.69%)
Nov 29, 2021 12.00 12.03 11.96 12.00 15,872 -0.21(-1.70%)
Nov 26, 2021 12.15 12.29 12.10 12.21 19,416 +0.76(+6.64%)
Nov 24, 2021 11.35 11.48 11.33 11.45 11,815 -0.20(-1.67%)
Nov 23, 2021 11.65 11.67 11.64 11.64 1,111 -0.19(-1.61%)
Nov 22, 2021 11.86 11.99 11.81 11.84 17,724 -0.26(-2.19%)
Nov 19, 2021 12.22 12.22 12.10 12.10 14,287 -0.11(-0.86%)
Nov 18, 2021 12.20 12.23 12.21 12.21 11,341 -0.04(-0.29%)
Nov 17, 2021 12.24 12.28 12.23 12.24 4,134 -0.15(-1.21%)
Nov 16, 2021 12.40 12.40 12.34 12.39 16,853 -0.14(-1.09%)
Nov 15, 2021 12.53 12.56 12.50 12.53 10,739 +0.35(+2.84%)
Nov 12, 2021 12.19 12.19 12.15 12.18 4,063 -0.00(-0.03%)
Nov 11, 2021 12.14 12.24 12.14 12.18 2,685 +0.07(+0.62%)
Nov 09, 2021 12.10 12.13 12.10 12.11 5,849 +0.15(+1.27%)
Nov 08, 2021 11.97 11.99 11.94 11.96 4,192 +0.01(+0.06%)
Nov 05, 2021 11.81 12.00 11.81 11.95 3,203 +0.15(+1.31%)
Nov 04, 2021 11.89 11.89 11.78 11.79 10,233 -0.40(-3.32%)
Nov 03, 2021 12.12 12.20 12.09 12.20 14,267 +0.21(+1.75%)
Nov 02, 2021 12.02 12.12 11.97 11.99 11,227 +0.05(+0.42%)
Nov 01, 2021 11.83 11.98 11.83 11.94 10,230 +0.33(+2.84%)
Oct 29, 2021 11.66 11.72 11.55 11.61 9,096 +0.01(+0.09%)
Oct 28, 2021 11.56 11.61 11.56 11.60 13,169 -0.22(-1.86%)
Oct 27, 2021 11.74 11.82 11.74 11.82 3,143 +0.24(+2.07%)
Oct 26, 2021 11.54 11.58 7,214 +0.09(+0.78%)
Oct 25, 2021 11.53 11.54 11.48 11.49 14,509 -0.14(-1.20%)
Oct 22, 2021 11.79 11.79 11.58 11.63 3,812 +0.29(+2.56%)
Oct 21, 2021 11.35 11.37 11.33 11.34 10,236 +0.12(+1.07%)
Oct 20, 2021 11.22 11.24 11.20 11.22 7,063 -0.02(-0.16%)
Oct 19, 2021 11.14 11.27 11.14 11.24 13,959 +0.15(+1.38%)
Oct 18, 2021 11.04 11.11 11.04 11.09 5,521 -0.29(-2.59%)
Oct 15, 2021 11.32 11.38 11.32 11.38 7,828 -0.07(-0.63%)
Oct 14, 2021 11.45 11.47 11.41 11.45 12,843 +0.20(+1.75%)
Oct 13, 2021 11.20 11.27 11.19 11.26 9,916 +0.20(+1.76%)
Oct 12, 2021 11.14 11.14 11.03 11.06 16,273 -0.12(-1.03%)
Oct 11, 2021 11.21 11.24 11.16 11.18 15,092 -0.03(-0.30%)
Oct 08, 2021 11.20 11.21 11.15 11.21 6,957 +0.11(+0.96%)
Oct 07, 2021 11.13 11.17 11.10 11.10 13,388 +0.29(+2.68%)
Oct 06, 2021 10.88 10.88 10.65 10.81 4,159 -0.16(-1.48%)
Oct 05, 2021 10.96 11.02 10.96 10.97 20,006 +0.01(+0.13%)
Oct 04, 2021 11.01 11.06 10.94 10.96 10,994 -0.14(-1.23%)
Oct 01, 2021 11.00 11.10 11.00 11.10 12,297 -0.05(-0.47%)
Sep 30, 2021 11.21 11.21 11.14 11.15 4,073 +0.01(+0.09%)
Sep 29, 2021 11.16 11.16 11.11 11.14 6,673 -0.18(-1.59%)
Sep 28, 2021 11.30 11.33 11.27 11.32 4,167 -0.24(-2.12%)
Sep 27, 2021 11.58 11.60 11.41 11.56 10,761 -0.24(-2.04%)
Sep 24, 2021 11.78 11.81 11.77 11.81 14,571 -0.15(-1.25%)
Sep 23, 2021 11.95 12.00 11.82 11.96 8,396 +0.06(+0.55%)
Sep 22, 2021 11.91 11.96 11.89 11.89 2,009 -0.03(-0.25%)
Sep 21, 2021 11.94 11.94 11.89 11.92 22,026 +0.14(+1.19%)
Sep 20, 2021 11.78 11.78 11.68 11.78 23,469 -0.21(-1.75%)
Sep 17, 2021 12.08 12.11 11.98 11.99 6,835 -0.08(-0.66%)
Sep 16, 2021 11.99 12.07 11.98 12.07 9,639 -0.08(-0.63%)
Sep 15, 2021 12.09 12.15 12.08 12.15 9,594 -0.07(-0.56%)
Sep 14, 2021 12.23 12.26 12.17 12.21 9,112 -0.06(-0.53%)
Sep 13, 2021 12.40 12.40 12.24 12.28 7,117 -0.16(-1.29%)
Sep 10, 2021 12.51 12.51 12.44 12.44 3,472 +0.12(+0.97%)
Sep 09, 2021 12.32 12.34 12.32 12.32 6,339 -0.17(-1.40%)
Sep 08, 2021 12.60 12.62 12.49 12.49 9,173 -0.36(-2.76%)
Sep 07, 2021 12.77 12.87 12.77 12.85 5,656 -0.17(-1.27%)
Sep 03, 2021 13.00 13.08 12.99 13.02 9,969 +0.25(+1.96%)
Sep 02, 2021 12.84 12.84 12.75 12.77 9,344 +0.40(+3.19%)
Sep 01, 2021 12.50 12.50 12.37 12.37 8,498 -0.11(-0.88%)
Aug 31, 2021 12.55 12.55 12.46 12.48 9,620 +0.01(+0.08%)
Aug 30, 2021 12.45 12.55 12.45 12.47 4,741 -0.23(-1.81%)
Aug 27, 2021 12.56 12.75 12.56 12.70 5,064 +0.05(+0.40%)
Aug 26, 2021 12.72 12.74 12.57 12.65 32,507 -0.38(-2.88%)
Aug 25, 2021 13.30 13.30 13.00 13.03 12,252 -1.11(-7.82%)
Aug 24, 2021 14.13 14.13 14.10 14.13 2,594 -0.32(-2.25%)
Aug 23, 2021 14.58 14.58 14.44 14.46 2,007 +0.03(+0.21%)
Aug 20, 2021 14.41 14.46 14.41 14.43 1,931 -0.12(-0.86%)
Aug 19, 2021 14.40 14.57 14.40 14.55 1,825 -0.38(-2.51%)
Aug 18, 2021 14.90 14.93 14.90 14.93 1,398 +0.36(+2.47%)
Aug 17, 2021 14.60 14.61 14.56 14.56 1,702 -0.26(-1.75%)
Aug 16, 2021 14.78 14.85 14.78 14.82 8,812 +0.00(+0.03%)
Aug 13, 2021 14.81 14.83 14.81 14.82 2,451 +0.12(+0.85%)
Aug 12, 2021 14.62 14.71 14.62 14.70 1,251 -0.05(-0.37%)
Aug 11, 2021 14.75 14.76 14.71 14.75 3,760 -0.03(-0.20%)
Aug 10, 2021 14.87 14.87 14.75 14.78 2,393 -0.14(-0.94%)
Aug 09, 2021 14.97 14.97 14.92 14.92 2,120 -0.12(-0.80%)
Aug 06, 2021 15.04 15.07 15.04 15.04 1,414 -0.11(-0.73%)
Aug 05, 2021 15.15 15.18 15.14 15.15 1,633 +0.02(+0.13%)
Aug 04, 2021 15.13 15.16 15.12 15.13 1,524 +0.13(+0.87%)
Aug 03, 2021 14.97 15.00 14.95 15.00 884 +0.11(+0.74%)
Aug 02, 2021 14.88 14.95 14.76 14.89 3,565 +0.34(+2.30%)
Jul 30, 2021 14.67 14.67 14.55 14.55 815 -0.06(-0.41%)
Jul 29, 2021 14.62 14.62 14.62 14.62 427 -0.15(-1.02%)
Jul 28, 2021 14.82 14.82 14.73 14.77 12,849 +0.27(+1.86%)
Jul 27, 2021 14.46 14.52 14.44 14.49 3,434 -0.10(-0.65%)
Jul 26, 2021 14.77 14.77 14.57 14.59 2,735 -0.22(-1.49%)
Jul 23, 2021 14.79 14.84 14.78 14.81 1,971 +0.21(+1.47%)
Jul 22, 2021 14.58 14.65 14.58 14.60 1,803 +0.14(+0.97%)
Jul 21, 2021 14.40 14.48 14.36 14.46 5,615 +0.36(+2.52%)
Jul 20, 2021 14.10 14.10 13.99 14.10 2,970 +0.20(+1.44%)
Jul 19, 2021 13.93 13.95 13.89 13.90 3,273 -0.19(-1.31%)
Jul 16, 2021 14.06 14.09 14.00 14.09 1,366 +0.09(+0.61%)
Jul 15, 2021 14.08 14.08 14.00 14.00 4,756 -0.20(-1.41%)
Jul 14, 2021 14.18 14.22 14.18 14.20 1,845 +0.04(+0.32%)
Jul 13, 2021 14.18 14.20 14.15 14.15 4,221 -0.11(-0.74%)
Jul 12, 2021 14.28 14.28 14.26 14.26 1,914 -0.08(-0.56%)
Jul 09, 2021 14.26 14.34 14.26 14.34 1,480 -0.22(-1.54%)
Jul 08, 2021 14.60 14.60 14.56 14.56 1,579 -0.30(-2.02%)
Jul 07, 2021 14.84 14.90 14.84 14.87 3,363 +0.32(+2.20%)
Jul 06, 2021 14.57 14.62 14.54 14.54 1,629 -0.01(-0.03%)
Jul 02, 2021 14.45 14.56 14.45 14.55 3,077 +0.11(+0.73%)
Jul 01, 2021 14.43 14.45 14.41 14.45 3,286 +0.01(+0.03%)
Jun 30, 2021 14.48 14.48 14.43 14.44 3,610 +0.19(+1.33%)
Jun 29, 2021 14.23 14.25 14.23 14.25 721 +0.16(+1.14%)
Jun 28, 2021 14.06 14.10 14.06 14.09 4,277 +0.08(+0.57%)
Jun 25, 2021 14.43 14.44 13.85 14.01 9,630 -0.04(-0.28%)
Jun 24, 2021 14.12 14.12 14.03 14.05 3,889 +0.22(+1.59%)
Jun 23, 2021 13.86 13.86 13.81 13.83 1,020 -0.09(-0.65%)
Jun 22, 2021 13.80 13.95 13.80 13.92 10,030 +0.20(+1.42%)
Jun 21, 2021 13.66 13.74 13.57 13.72 6,741 +0.10(+0.73%)
Jun 18, 2021 13.67 13.67 13.56 13.62 9,559 -0.16(-1.20%)
Jun 17, 2021 13.70 13.79 13.70 13.79 2,336 -0.18(-1.29%)
Jun 16, 2021 14.08 14.15 13.97 13.97 1,466 -0.18(-1.27%)
Jun 15, 2021 14.18 14.18 14.13 14.15 3,858 -0.15(-1.05%)
Jun 14, 2021 14.30 14.30 14.27 14.30 3,828 +0.00(+0.00%)
Jun 11, 2021 14.31 14.36 14.30 14.30 1,949 -0.17(-1.21%)
Jun 10, 2021 14.43 14.47 14.43 14.47 4,602 -0.25(-1.66%)
Jun 09, 2021 14.82 14.82 14.66 14.72 7,645 -0.24(-1.59%)
Jun 08, 2021 15.20 15.20 14.89 14.96 3,167 -0.51(-3.31%)
Jun 07, 2021 15.51 15.56 15.46 15.47 4,758 +0.30(+1.98%)
Jun 04, 2021 15.16 15.17 15.16 15.17 1,152 +0.14(+0.93%)
Jun 03, 2021 14.99 15.05 14.96 15.03 4,243 +0.11(+0.71%)
Jun 02, 2021 14.91 14.94 14.90 14.92 2,451 -0.12(-0.77%)
Jun 01, 2021 14.96 15.04 14.83 15.04 3,099 +1.13(+8.12%)
May 28, 2021 13.89 13.95 13.82 13.91 5,184 +0.11(+0.80%)
May 27, 2021 13.66 14.00 13.58 13.80 3,369 +0.02(+0.15%)
May 26, 2021 14.00 14.00 13.77 13.78 4,393 -0.14(-1.01%)
May 25, 2021 13.87 13.93 13.87 13.92 2,038 +0.11(+0.80%)
May 24, 2021 13.96 13.96 13.81 13.81 2,178 +0.19(+1.38%)
May 21, 2021 13.65 13.85 13.62 13.62 3,378 +0.12(+0.86%)
May 20, 2021 13.38 13.51 13.38 13.51 1,830 +0.39(+2.93%)
May 19, 2021 13.18 13.19 13.11 13.12 1,634 -0.48(-3.53%)
May 18, 2021 13.57 13.60 13.57 13.60 1,014 +0.19(+1.39%)
May 17, 2021 13.38 13.43 13.34 13.41 2,248 -0.07(-0.53%)
May 14, 2021 13.33 13.48 13.33 13.48 3,037 +0.23(+1.77%)
May 13, 2021 13.70 13.70 13.25 13.25 2,293 -0.10(-0.75%)
May 12, 2021 13.50 13.50 13.31 13.35 1,590 -0.16(-1.18%)
May 11, 2021 13.51 13.54 13.49 13.51 1,646 -0.13(-0.95%)
May 10, 2021 13.68 13.73 13.64 13.64 2,719 -0.29(-2.08%)
May 07, 2021 13.87 13.93 13.73 13.93 5,984 +0.47(+3.53%)
May 06, 2021 13.40 13.48 13.40 13.46 2,703 +0.03(+0.22%)
May 05, 2021 13.34 13.45 13.32 13.43 2,192 +0.18(+1.36%)
May 04, 2021 13.28 13.38 13.21 13.24 3,300 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.